名前 | Arcutis Biotherapeutics Inc. Common Stock |
ティッカー | ARQT |
国 | United States |
上場年 | 2020.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 35.87 | 33.61 | 35.58 | 33.69 | 492100.0 | 33.69 |
2021-02-12 | 36.12 | 34.1 | 35.5 | 35.08 | 116300.0 | 35.08 |
2021-02-11 | 36.49 | 34.0 | 36.47 | 34.81 | 164100.0 | 34.81 |
2021-02-10 | 36.49 | 34.33 | 35.64 | 36.14 | 203900.0 | 36.14 |
2021-02-09 | 38.49 | 35.43 | 38.0 | 36.04 | 240200.0 | 36.04 |
2021-02-08 | 37.14 | 35.25 | 35.27 | 36.98 | 303100.0 | 36.98 |
2021-02-05 | 35.5 | 32.9 | 35.5 | 35.04 | 394300.0 | 35.04 |
2021-02-04 | 35.31 | 34.3 | 34.89 | 34.9 | 545900.0 | 34.9 |
2021-02-03 | 36.44 | 33.22 | 35.86 | 34.63 | 1945500.0 | 34.63 |
2021-02-02 | 36.95 | 33.07 | 35.69 | 36.1 | 482300.0 | 36.1 |
2021-02-01 | 36.75 | 32.0 | 33.25 | 35.58 | 1497000.0 | 35.58 |
2021-01-29 | 27.49 | 24.69 | 26.0 | 27.29 | 138000.0 | 27.29 |
2021-01-28 | 26.55 | 24.95 | 25.26 | 26.06 | 427900.0 | 26.06 |
2021-01-27 | 26.38 | 24.25 | 26.38 | 24.47 | 197800.0 | 24.47 |
2021-01-26 | 27.49 | 26.15 | 27.32 | 26.51 | 265800.0 | 26.51 |
2021-01-25 | 27.5 | 26.23 | 27.0 | 27.17 | 165600.0 | 27.17 |
2021-01-22 | 27.27 | 26.47 | 27.01 | 26.81 | 148700.0 | 26.81 |
2021-01-21 | 28.32 | 26.56 | 28.32 | 27.22 | 276800.0 | 27.22 |
2021-01-20 | 29.31 | 27.9 | 28.94 | 28.21 | 82100.0 | 28.21 |
2021-01-19 | 30.97 | 28.27 | 29.78 | 28.72 | 240600.0 | 28.72 |
2021-01-15 | 29.74 | 27.37 | 28.28 | 28.63 | 241500.0 | 28.63 |
2021-01-14 | 28.74 | 27.01 | 27.73 | 28.49 | 74700.0 | 28.49 |
2021-01-13 | 28.34 | 26.83 | 27.07 | 27.14 | 61300.0 | 27.14 |
2021-01-12 | 28.55 | 27.07 | 27.94 | 27.32 | 57700.0 | 27.32 |
2021-01-11 | 28.49 | 27.35 | 27.61 | 27.79 | 53100.0 | 27.79 |
2021-01-08 | 29.25 | 26.91 | 28.74 | 28.16 | 107300.0 | 28.16 |
2021-01-07 | 29.51 | 27.26 | 28.33 | 28.78 | 70600.0 | 28.78 |
2021-01-06 | 29.62 | 27.95 | 28.06 | 28.7 | 81300.0 | 28.7 |
2021-01-05 | 29.23 | 27.71 | 29.23 | 28.03 | 74200.0 | 28.03 |
2021-01-04 | 29.05 | 27.58 | 27.58 | 28.44 | 119200.0 | 28.44 |
2020-12-31 | 29.47 | 27.92 | 29.47 | 28.13 | 87100.0 | 28.13 |
2020-12-30 | 30.17 | 28.59 | 29.02 | 29.3 | 118900.0 | 29.3 |
2020-12-29 | 29.81 | 28.33 | 29.27 | 28.88 | 135900.0 | 28.88 |
2020-12-28 | 30.1 | 28.95 | 30.02 | 29.25 | 100400.0 | 29.25 |
2020-12-24 | 30.16 | 28.02 | 28.25 | 29.61 | 78200.0 | 29.61 |
2020-12-23 | 31.06 | 27.56 | 30.11 | 28.15 | 152200.0 | 28.15 |
2020-12-22 | 31.0 | 28.73 | 28.89 | 30.0 | 160100.0 | 30.0 |
2020-12-21 | 29.27 | 27.04 | 28.88 | 28.95 | 268900.0 | 28.95 |
2020-12-18 | 32.0 | 28.66 | 31.92 | 28.9 | 1943700.0 | 28.9 |
2020-12-17 | 32.0 | 30.67 | 31.15 | 31.73 | 168600.0 | 31.73 |
2020-12-16 | 32.21 | 29.59 | 29.88 | 31.34 | 155100.0 | 31.34 |
2020-12-15 | 30.44 | 28.43 | 29.26 | 29.65 | 239100.0 | 29.65 |
2020-12-14 | 30.22 | 28.46 | 29.28 | 29.16 | 332400.0 | 29.16 |
2020-12-11 | 29.49 | 27.08 | 28.49 | 28.85 | 118000.0 | 28.85 |
2020-12-10 | 29.5 | 27.59 | 28.02 | 29.05 | 242900.0 | 29.05 |
2020-12-09 | 28.23 | 25.72 | 26.67 | 28.19 | 264400.0 | 28.19 |
2020-12-08 | 26.82 | 26.02 | 26.36 | 26.41 | 165800.0 | 26.41 |
2020-12-07 | 26.83 | 25.82 | 26.24 | 26.51 | 102600.0 | 26.51 |
2020-12-04 | 26.93 | 25.5 | 26.65 | 26.01 | 112800.0 | 26.01 |
2020-12-03 | 26.83 | 25.82 | 25.82 | 26.65 | 108900.0 | 26.65 |
2020-12-02 | 26.48 | 24.63 | 24.63 | 25.75 | 140300.0 | 25.75 |
2020-12-01 | 27.74 | 24.66 | 27.74 | 24.84 | 194400.0 | 24.84 |
2020-11-30 | 27.27 | 25.94 | 26.77 | 27.12 | 335800.0 | 27.12 |
2020-11-27 | 26.38 | 25.52 | 25.85 | 25.94 | 48600.0 | 25.94 |
2020-11-25 | 26.2 | 24.55 | 24.55 | 25.62 | 122300.0 | 25.62 |
2020-11-24 | 25.94 | 24.98 | 25.31 | 25.51 | 186100.0 | 25.51 |
2020-11-23 | 25.24 | 23.61 | 24.16 | 25.18 | 258300.0 | 25.18 |
2020-11-20 | 23.19 | 21.12 | 21.12 | 23.12 | 171300.0 | 23.12 |
2020-11-19 | 21.98 | 21.0 | 21.02 | 21.39 | 80500.0 | 21.39 |
2020-11-18 | 21.43 | 20.55 | 21.25 | 20.92 | 394500.0 | 20.92 |
2020-11-17 | 21.4 | 20.67 | 21.4 | 20.84 | 115800.0 | 20.84 |
2020-11-16 | 22.12 | 20.92 | 22.12 | 21.41 | 130400.0 | 21.41 |
2020-11-13 | 22.19 | 20.82 | 22.19 | 21.17 | 139700.0 | 21.17 |
2020-11-12 | 21.43 | 20.36 | 20.97 | 20.83 | 272500.0 | 20.83 |
2020-11-11 | 21.04 | 20.2 | 20.97 | 20.95 | 80300.0 | 20.95 |
2020-11-10 | 21.0 | 20.03 | 20.97 | 20.65 | 105100.0 | 20.65 |
2020-11-09 | 22.16 | 20.01 | 22.16 | 20.78 | 226500.0 | 20.78 |
2020-11-06 | 18.71 | 17.51 | 18.44 | 18.25 | 284000.0 | 18.25 |
2020-11-05 | 19.72 | 17.74 | 18.99 | 18.66 | 147500.0 | 18.66 |
2020-11-04 | 19.1 | 18.08 | 18.25 | 18.97 | 112100.0 | 18.97 |
2020-11-03 | 19.11 | 18.0 | 18.86 | 18.19 | 121300.0 | 18.19 |
2020-11-02 | 19.78 | 17.98 | 17.98 | 18.72 | 190200.0 | 18.72 |
2020-10-30 | 21.18 | 17.53 | 21.18 | 17.82 | 296500.0 | 17.82 |
2020-10-29 | 20.52 | 19.75 | 20.5 | 20.04 | 308000.0 | 20.04 |
2020-10-28 | 21.07 | 19.92 | 20.89 | 20.13 | 293400.0 | 20.13 |
2020-10-27 | 21.47 | 20.74 | 20.92 | 21.25 | 149100.0 | 21.25 |
2020-10-26 | 23.36 | 20.67 | 22.97 | 20.92 | 393600.0 | 20.92 |
2020-10-23 | 23.36 | 22.32 | 22.77 | 23.04 | 121100.0 | 23.04 |
2020-10-22 | 23.25 | 22.71 | 23.08 | 22.75 | 200600.0 | 22.75 |
2020-10-21 | 23.81 | 22.97 | 23.81 | 23.09 | 142800.0 | 23.09 |
2020-10-20 | 24.09 | 22.67 | 24.06 | 23.69 | 130300.0 | 23.69 |
2020-10-19 | 24.2 | 23.62 | 24.0 | 24.0 | 155600.0 | 24.0 |
2020-10-16 | 24.35 | 23.58 | 23.79 | 23.99 | 252400.0 | 23.99 |
2020-10-15 | 24.32 | 22.29 | 23.93 | 23.96 | 197300.0 | 23.96 |
2020-10-14 | 24.87 | 23.85 | 24.52 | 24.18 | 173000.0 | 24.18 |
2020-10-13 | 24.63 | 23.69 | 23.69 | 24.42 | 249200.0 | 24.42 |
2020-10-12 | 24.57 | 23.56 | 24.15 | 23.62 | 262800.0 | 23.62 |
2020-10-09 | 24.62 | 23.82 | 24.12 | 24.14 | 249700.0 | 24.14 |
2020-10-08 | 25.0 | 24.21 | 25.0 | 24.34 | 565300.0 | 24.34 |
2020-10-07 | 24.8 | 24.0 | 24.6 | 24.38 | 307800.0 | 24.38 |
2020-10-06 | 24.05 | 23.17 | 23.46 | 23.75 | 337600.0 | 23.75 |
2020-10-05 | 24.35 | 23.41 | 23.6 | 23.64 | 393500.0 | 23.64 |
2020-10-02 | 24.6 | 23.16 | 24.35 | 23.3 | 1574200.0 | 23.3 |
2020-10-01 | 29.73 | 27.61 | 29.06 | 27.62 | 358000.0 | 27.62 |
2020-09-30 | 30.01 | 27.91 | 29.21 | 29.3 | 278800.0 | 29.3 |
2020-09-29 | 31.43 | 27.01 | 27.01 | 31.04 | 274200.0 | 31.04 |
2020-09-28 | 27.16 | 25.25 | 25.5 | 26.76 | 76900.0 | 26.76 |
2020-09-25 | 25.3 | 24.03 | 24.57 | 25.06 | 65400.0 | 25.06 |
2020-09-24 | 25.17 | 24.21 | 24.65 | 24.65 | 43800.0 | 24.65 |
2020-09-23 | 25.88 | 24.24 | 25.19 | 24.74 | 63900.0 | 24.74 |
2020-09-22 | 26.3 | 24.46 | 25.89 | 25.28 | 153800.0 | 25.28 |
2020-09-21 | 26.39 | 24.44 | 25.82 | 25.65 | 194900.0 | 25.65 |
2020-09-18 | 28.89 | 26.07 | 27.64 | 26.34 | 1431700.0 | 26.34 |
2020-09-17 | 27.61 | 25.19 | 25.19 | 27.22 | 230100.0 | 27.22 |
2020-09-16 | 26.35 | 24.83 | 25.42 | 25.69 | 339900.0 | 25.69 |
2020-09-15 | 25.18 | 24.32 | 24.95 | 25.08 | 112400.0 | 25.08 |
2020-09-14 | 25.34 | 23.56 | 23.97 | 24.37 | 135200.0 | 24.37 |
2020-09-11 | 24.45 | 23.19 | 24.45 | 23.44 | 87300.0 | 23.44 |
2020-09-10 | 24.32 | 23.89 | 24.2 | 24.04 | 180300.0 | 24.04 |
2020-09-09 | 25.73 | 23.85 | 24.69 | 23.88 | 125700.0 | 23.88 |
2020-09-08 | 24.79 | 23.99 | 24.21 | 24.19 | 195500.0 | 24.19 |
2020-09-04 | 25.43 | 22.95 | 25.24 | 24.4 | 108600.0 | 24.4 |
2020-09-03 | 25.4 | 24.24 | 25.4 | 24.8 | 61400.0 | 24.8 |
2020-09-02 | 25.75 | 24.46 | 25.02 | 25.39 | 108000.0 | 25.39 |
2020-09-01 | 25.09 | 24.02 | 25.09 | 24.8 | 71700.0 | 24.8 |
2020-08-31 | 25.89 | 24.45 | 24.45 | 25.07 | 90100.0 | 25.07 |
2020-08-28 | 24.88 | 23.59 | 24.68 | 24.6 | 76300.0 | 24.6 |
2020-08-27 | 24.94 | 23.5 | 24.94 | 24.04 | 63800.0 | 24.04 |
2020-08-26 | 26.0 | 24.3 | 25.02 | 24.66 | 115100.0 | 24.66 |
2020-08-25 | 25.97 | 24.91 | 25.28 | 24.96 | 78600.0 | 24.96 |
2020-08-24 | 28.88 | 25.0 | 28.22 | 25.24 | 237100.0 | 25.24 |
2020-08-21 | 29.63 | 26.9 | 27.5 | 28.2 | 134000.0 | 28.2 |
2020-08-20 | 27.92 | 26.76 | 26.76 | 27.5 | 117900.0 | 27.5 |
2020-08-19 | 27.5 | 26.0 | 26.42 | 26.93 | 134000.0 | 26.93 |
2020-08-18 | 26.8 | 26.11 | 26.25 | 26.52 | 98100.0 | 26.52 |
2020-08-17 | 27.13 | 25.75 | 26.29 | 26.22 | 218300.0 | 26.22 |
2020-08-14 | 26.36 | 25.18 | 25.95 | 26.16 | 48200.0 | 26.16 |
2020-08-13 | 27.11 | 25.51 | 26.14 | 26.0 | 78200.0 | 26.0 |
2020-08-12 | 26.79 | 24.56 | 25.0 | 26.13 | 279700.0 | 26.13 |
2020-08-11 | 25.73 | 24.63 | 25.73 | 24.66 | 63200.0 | 24.66 |
2020-08-10 | 25.85 | 23.78 | 24.6 | 25.7 | 119300.0 | 25.7 |
2020-08-07 | 24.59 | 24.02 | 24.29 | 24.22 | 120000.0 | 24.22 |
2020-08-06 | 24.83 | 24.04 | 24.81 | 24.28 | 59500.0 | 24.28 |
2020-08-05 | 25.79 | 24.21 | 25.38 | 24.55 | 103100.0 | 24.55 |
2020-08-04 | 26.32 | 24.49 | 25.6 | 24.97 | 102100.0 | 24.97 |
2020-08-03 | 27.08 | 25.36 | 26.9 | 25.89 | 234100.0 | 25.89 |
2020-07-31 | 29.08 | 26.32 | 29.08 | 26.7 | 115900.0 | 26.7 |
2020-07-30 | 28.79 | 27.02 | 27.02 | 27.62 | 41800.0 | 27.62 |
2020-07-29 | 28.96 | 27.26 | 28.44 | 27.56 | 61900.0 | 27.56 |
2020-07-28 | 29.78 | 27.75 | 27.81 | 28.19 | 54200.0 | 28.19 |
2020-07-27 | 29.17 | 26.85 | 27.35 | 27.97 | 26900.0 | 27.97 |
2020-07-24 | 27.83 | 26.88 | 27.31 | 27.28 | 39900.0 | 27.28 |
2020-07-23 | 28.71 | 27.31 | 27.59 | 27.6 | 38600.0 | 27.6 |
2020-07-22 | 28.66 | 27.11 | 28.21 | 27.7 | 57100.0 | 27.7 |
2020-07-21 | 30.05 | 28.23 | 28.75 | 28.44 | 41900.0 | 28.44 |
2020-07-20 | 29.83 | 28.31 | 28.82 | 29.06 | 33100.0 | 29.06 |
2020-07-17 | 30.15 | 27.64 | 27.64 | 29.0 | 44100.0 | 29.0 |
2020-07-16 | 29.53 | 27.23 | 28.99 | 27.88 | 52600.0 | 27.88 |
2020-07-15 | 29.74 | 28.5 | 28.92 | 28.94 | 68100.0 | 28.94 |
2020-07-14 | 28.67 | 27.12 | 27.5 | 28.29 | 77100.0 | 28.29 |
2020-07-13 | 29.9 | 27.29 | 29.11 | 27.57 | 124100.0 | 27.57 |
2020-07-10 | 30.02 | 27.94 | 29.37 | 29.09 | 78000.0 | 29.09 |
2020-07-09 | 31.29 | 28.88 | 31.02 | 29.06 | 61300.0 | 29.06 |
2020-07-08 | 33.07 | 29.77 | 32.01 | 31.2 | 101200.0 | 31.2 |
2020-07-07 | 33.21 | 31.79 | 32.24 | 32.0 | 34800.0 | 32.0 |
2020-07-06 | 33.0 | 31.31 | 32.47 | 32.28 | 28700.0 | 32.28 |
2020-07-02 | 32.33 | 31.0 | 31.85 | 32.01 | 35500.0 | 32.01 |
2020-07-01 | 32.11 | 29.34 | 30.1 | 31.83 | 95200.0 | 31.83 |
2020-06-30 | 33.77 | 29.17 | 32.74 | 30.24 | 95100.0 | 30.24 |
2020-06-29 | 34.04 | 31.79 | 32.85 | 33.01 | 44300.0 | 33.01 |
2020-06-26 | 32.89 | 30.01 | 32.12 | 32.47 | 169200.0 | 32.47 |
2020-06-25 | 34.47 | 32.13 | 32.13 | 32.71 | 48600.0 | 32.71 |
2020-06-24 | 33.7 | 30.27 | 32.11 | 32.4 | 76400.0 | 32.4 |
2020-06-23 | 36.95 | 32.28 | 36.76 | 32.5 | 101900.0 | 32.5 |
2020-06-22 | 39.75 | 34.04 | 34.04 | 36.56 | 105000.0 | 36.56 |
2020-06-19 | 39.85 | 29.8 | 29.85 | 33.8 | 709100.0 | 33.8 |
2020-06-18 | 30.8 | 28.75 | 29.1 | 29.66 | 195600.0 | 29.66 |
2020-06-17 | 30.88 | 28.81 | 29.8 | 28.99 | 133600.0 | 28.99 |
2020-06-16 | 30.99 | 28.6 | 30.93 | 29.27 | 127900.0 | 29.27 |
2020-06-15 | 30.62 | 25.56 | 25.56 | 29.46 | 168500.0 | 29.46 |
2020-06-12 | 26.5 | 25.0 | 26.45 | 25.53 | 51100.0 | 25.53 |
2020-06-11 | 27.88 | 25.5 | 27.55 | 25.56 | 123400.0 | 25.56 |
2020-06-10 | 29.46 | 27.63 | 27.63 | 28.5 | 26300.0 | 28.5 |
2020-06-09 | 29.9 | 27.42 | 29.41 | 28.01 | 34400.0 | 28.01 |
2020-06-08 | 32.17 | 29.16 | 32.17 | 29.35 | 54300.0 | 29.35 |
2020-06-05 | 34.82 | 29.76 | 31.36 | 31.43 | 91700.0 | 31.43 |
2020-06-04 | 35.06 | 30.35 | 33.02 | 30.5 | 48600.0 | 30.5 |
2020-06-03 | 34.57 | 31.17 | 31.59 | 33.53 | 57800.0 | 33.53 |
2020-06-02 | 34.73 | 30.48 | 34.44 | 31.34 | 46500.0 | 31.34 |
2020-06-01 | 38.81 | 33.04 | 34.33 | 33.99 | 93600.0 | 33.99 |
2020-05-29 | 35.75 | 29.64 | 29.96 | 33.55 | 178900.0 | 33.55 |
2020-05-28 | 30.79 | 29.74 | 30.25 | 29.98 | 51900.0 | 29.98 |
2020-05-27 | 30.9 | 29.01 | 30.25 | 30.2 | 55400.0 | 30.2 |
2020-05-26 | 31.76 | 29.51 | 30.12 | 29.95 | 220700.0 | 29.95 |
2020-05-22 | 30.0 | 28.9 | 29.55 | 29.58 | 28200.0 | 29.58 |
2020-05-21 | 29.9 | 28.19 | 29.58 | 29.36 | 30900.0 | 29.36 |
2020-05-20 | 29.9 | 26.79 | 27.28 | 29.21 | 39500.0 | 29.21 |
2020-05-19 | 30.0 | 26.06 | 28.51 | 26.49 | 38600.0 | 26.49 |
2020-05-18 | 29.27 | 26.06 | 26.09 | 28.97 | 41800.0 | 28.97 |
2020-05-15 | 26.0 | 24.93 | 25.46 | 25.56 | 24600.0 | 25.56 |
2020-05-14 | 26.56 | 24.55 | 26.06 | 25.44 | 89700.0 | 25.44 |
2020-05-13 | 27.07 | 24.11 | 24.7 | 26.81 | 46200.0 | 26.81 |
2020-05-12 | 28.15 | 24.5 | 26.83 | 24.7 | 43000.0 | 24.7 |
2020-05-11 | 27.11 | 24.1 | 24.52 | 26.8 | 35600.0 | 26.8 |
2020-05-08 | 25.08 | 24.2 | 25.08 | 24.5 | 44900.0 | 24.5 |
2020-05-07 | 25.44 | 24.06 | 25.09 | 24.48 | 28400.0 | 24.48 |
2020-05-06 | 25.88 | 24.6 | 25.44 | 25.2 | 31500.0 | 25.2 |
2020-05-05 | 27.08 | 25.0 | 26.42 | 25.59 | 37700.0 | 25.59 |
2020-05-04 | 26.19 | 23.96 | 25.53 | 25.67 | 32700.0 | 25.67 |
2020-05-01 | 29.65 | 25.25 | 28.79 | 26.0 | 120800.0 | 26.0 |
2020-04-30 | 30.0 | 28.37 | 29.1 | 29.72 | 33500.0 | 29.72 |
2020-04-29 | 31.6 | 28.25 | 29.95 | 29.6 | 113300.0 | 29.6 |
2020-04-28 | 30.02 | 28.01 | 30.0 | 28.97 | 47400.0 | 28.97 |
2020-04-27 | 30.07 | 29.21 | 30.0 | 29.78 | 75000.0 | 29.78 |
2020-04-24 | 30.0 | 27.49 | 27.49 | 29.61 | 83600.0 | 29.61 |
2020-04-23 | 29.22 | 26.71 | 28.7 | 27.18 | 20900.0 | 27.18 |
2020-04-22 | 29.49 | 27.7 | 29.2 | 28.72 | 24400.0 | 28.72 |
2020-04-21 | 30.0 | 25.61 | 26.47 | 28.32 | 71100.0 | 28.32 |
2020-04-20 | 28.4 | 25.45 | 26.1 | 27.4 | 42100.0 | 27.4 |
2020-04-17 | 28.01 | 25.53 | 27.27 | 27.28 | 38500.0 | 27.28 |
2020-04-16 | 27.25 | 23.22 | 25.7 | 26.61 | 136100.0 | 26.61 |
2020-04-15 | 30.6 | 25.1 | 30.0 | 25.3 | 131600.0 | 25.3 |
2020-04-14 | 32.0 | 30.85 | 31.3 | 30.93 | 30900.0 | 30.93 |
2020-04-13 | 32.01 | 29.73 | 31.5 | 31.43 | 37100.0 | 31.43 |
2020-04-09 | 32.0 | 26.3 | 27.69 | 31.95 | 78500.0 | 31.95 |
2020-04-08 | 28.8 | 26.56 | 28.8 | 27.17 | 34700.0 | 27.17 |
2020-04-07 | 28.55 | 26.91 | 28.55 | 28.5 | 39100.0 | 28.5 |
2020-04-06 | 29.2 | 25.26 | 26.07 | 28.35 | 74600.0 | 28.35 |
2020-04-03 | 26.14 | 24.5 | 25.61 | 25.35 | 83600.0 | 25.35 |
2020-04-02 | 28.25 | 24.06 | 25.61 | 25.84 | 48800.0 | 25.84 |
2020-04-01 | 29.74 | 25.27 | 29.16 | 25.82 | 100500.0 | 25.82 |
2020-03-31 | 31.4 | 27.4 | 29.4 | 29.8 | 102200.0 | 29.8 |
2020-03-30 | 30.01 | 24.26 | 28.0 | 29.7 | 44700.0 | 29.7 |
2020-03-27 | 30.87 | 23.98 | 30.3 | 27.35 | 144100.0 | 27.35 |
2020-03-26 | 32.6 | 30.14 | 32.6 | 31.0 | 51700.0 | 31.0 |
2020-03-25 | 36.6 | 31.58 | 36.53 | 32.56 | 150400.0 | 32.56 |
2020-03-24 | 38.92 | 30.6 | 37.91 | 36.72 | 102300.0 | 36.72 |
2020-03-23 | 37.48 | 25.36 | 34.16 | 36.9 | 219800.0 | 36.9 |
2020-03-20 | 40.88 | 23.36 | 25.95 | 33.32 | 1350400.0 | 33.32 |
2020-03-19 | 26.13 | 18.18 | 18.45 | 25.23 | 123200.0 | 25.23 |
2020-03-18 | 19.5 | 17.55 | 18.36 | 18.5 | 91800.0 | 18.5 |
2020-03-17 | 20.21 | 18.2 | 19.38 | 19.12 | 151300.0 | 19.12 |
2020-03-16 | 21.44 | 17.1 | 21.44 | 18.98 | 147100.0 | 18.98 |
2020-03-13 | 28.77 | 17.87 | 22.7 | 22.66 | 166800.0 | 22.66 |
2020-03-12 | 24.8 | 21.62 | 23.23 | 22.32 | 103100.0 | 22.32 |
2020-03-11 | 31.8 | 22.9 | 30.01 | 25.0 | 408600.0 | 25.0 |
2020-03-10 | 34.0 | 28.55 | 28.99 | 30.53 | 196600.0 | 30.53 |
2020-03-09 | 30.55 | 27.11 | 27.55 | 28.36 | 119700.0 | 28.36 |
2020-03-06 | 29.05 | 26.55 | 27.49 | 28.25 | 198600.0 | 28.25 |
2020-03-05 | 28.8 | 26.86 | 27.3 | 27.64 | 163500.0 | 27.64 |
2020-03-04 | 28.26 | 26.54 | 27.67 | 27.71 | 176200.0 | 27.71 |
2020-03-03 | 28.84 | 26.5 | 27.5 | 27.47 | 242800.0 | 27.47 |
2020-03-02 | 28.14 | 26.0 | 26.65 | 27.4 | 247800.0 | 27.4 |
2020-02-28 | 29.06 | 24.8 | 27.13 | 26.58 | 424100.0 | 26.58 |
2020-02-27 | 28.85 | 26.8 | 28.21 | 27.61 | 262600.0 | 27.61 |
2020-02-26 | 28.58 | 26.14 | 26.14 | 28.54 | 91200.0 | 28.54 |
2020-02-25 | 28.94 | 25.07 | 27.31 | 26.33 | 386300.0 | 26.33 |
2020-02-24 | 28.49 | 25.61 | 26.24 | 27.61 | 218000.0 | 27.61 |
2020-02-21 | 28.5 | 26.45 | 26.88 | 27.05 | 256500.0 | 27.05 |
2020-02-20 | 27.39 | 26.15 | 27.34 | 26.9 | 227000.0 | 26.9 |
2020-02-19 | 26.96 | 25.54 | 25.54 | 26.59 | 293300.0 | 26.59 |
2020-02-18 | 26.36 | 24.2 | 25.24 | 25.5 | 209500.0 | 25.5 |