名前 | Argo Group International Holdings Ltd. |
ティッカー | ARGO |
国 | Bermuda |
上場年 | nan |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 45.18 | 43.97 | 45.0 | 44.42 | 138900.0 | 44.42 |
2021-02-12 | 44.68 | 43.38 | 43.67 | 44.65 | 81000.0 | 44.65 |
2021-02-11 | 43.97 | 42.27 | 42.37 | 43.79 | 216200.0 | 43.79 |
2021-02-10 | 42.77 | 41.66 | 42.6 | 42.25 | 101900.0 | 42.25 |
2021-02-09 | 42.63 | 41.99 | 41.99 | 42.3 | 82500.0 | 42.3 |
2021-02-08 | 41.87 | 41.16 | 41.28 | 41.7 | 112000.0 | 41.7 |
2021-02-05 | 42.49 | 41.04 | 42.11 | 41.31 | 121600.0 | 41.31 |
2021-02-04 | 42.1 | 40.88 | 40.93 | 41.89 | 165200.0 | 41.89 |
2021-02-03 | 41.3 | 39.74 | 41.11 | 40.92 | 157600.0 | 40.92 |
2021-02-02 | 41.36 | 40.01 | 40.67 | 41.29 | 92500.0 | 41.29 |
2021-02-01 | 40.91 | 39.83 | 40.62 | 40.67 | 77000.0 | 40.67 |
2021-01-29 | 41.92 | 40.33 | 41.7 | 40.35 | 145000.0 | 40.35 |
2021-01-28 | 44.06 | 41.47 | 44.06 | 41.7 | 182000.0 | 41.7 |
2021-01-27 | 44.01 | 42.82 | 43.63 | 43.43 | 187000.0 | 43.43 |
2021-01-26 | 45.08 | 44.13 | 45.08 | 44.44 | 129700.0 | 44.44 |
2021-01-25 | 44.76 | 43.77 | 44.19 | 44.74 | 115200.0 | 44.74 |
2021-01-22 | 44.69 | 43.23 | 43.72 | 44.66 | 121700.0 | 44.66 |
2021-01-21 | 45.09 | 43.94 | 44.94 | 44.41 | 151500.0 | 44.41 |
2021-01-20 | 45.82 | 44.89 | 45.1 | 44.94 | 83400.0 | 44.94 |
2021-01-19 | 45.9 | 44.8 | 45.81 | 45.31 | 153200.0 | 45.31 |
2021-01-15 | 46.63 | 45.28 | 45.56 | 45.34 | 141800.0 | 45.34 |
2021-01-14 | 46.66 | 45.79 | 46.24 | 46.29 | 112700.0 | 46.29 |
2021-01-13 | 46.04 | 44.73 | 44.97 | 45.92 | 76400.0 | 45.92 |
2021-01-12 | 45.39 | 44.56 | 44.56 | 45.3 | 130500.0 | 45.3 |
2021-01-11 | 45.21 | 44.22 | 44.73 | 44.58 | 80400.0 | 44.58 |
2021-01-08 | 46.04 | 44.71 | 46.04 | 45.21 | 110000.0 | 45.21 |
2021-01-07 | 46.78 | 45.63 | 46.54 | 45.85 | 80000.0 | 45.85 |
2021-01-06 | 46.87 | 44.64 | 44.64 | 46.12 | 142800.0 | 46.12 |
2021-01-05 | 44.06 | 42.79 | 43.01 | 43.51 | 150400.0 | 43.51 |
2021-01-04 | 44.19 | 42.11 | 44.19 | 42.91 | 110800.0 | 42.91 |
2020-12-31 | 44.16 | 43.25 | 43.68 | 43.7 | 72700.0 | 43.7 |
2020-12-30 | 44.0 | 42.59 | 42.81 | 43.77 | 103800.0 | 43.77 |
2020-12-29 | 43.72 | 42.57 | 43.72 | 42.86 | 59500.0 | 42.86 |
2020-12-28 | 43.93 | 42.83 | 43.43 | 43.52 | 95100.0 | 43.52 |
2020-12-24 | 43.47 | 42.73 | 43.47 | 42.9 | 39800.0 | 42.9 |
2020-12-23 | 43.29 | 42.14 | 42.94 | 43.1 | 78100.0 | 43.1 |
2020-12-22 | 43.01 | 42.26 | 42.56 | 42.56 | 90000.0 | 42.56 |
2020-12-21 | 43.03 | 42.12 | 43.02 | 42.66 | 84600.0 | 42.66 |
2020-12-18 | 44.44 | 43.16 | 44.44 | 43.59 | 385700.0 | 43.59 |
2020-12-17 | 44.41 | 43.3 | 44.3 | 44.31 | 77100.0 | 44.31 |
2020-12-16 | 44.83 | 43.7 | 44.19 | 44.22 | 106600.0 | 44.22 |
2020-12-15 | 44.85 | 43.49 | 44.61 | 44.22 | 131000.0 | 44.22 |
2020-12-14 | 45.28 | 44.19 | 45.28 | 44.19 | 188100.0 | 44.19 |
2020-12-11 | 44.88 | 43.35 | 43.35 | 44.62 | 106600.0 | 44.62 |
2020-12-10 | 44.73 | 43.2 | 44.29 | 43.93 | 201100.0 | 43.93 |
2020-12-09 | 45.96 | 44.06 | 45.65 | 44.69 | 133000.0 | 44.69 |
2020-12-08 | 45.83 | 44.06 | 44.19 | 45.51 | 225300.0 | 45.51 |
2020-12-07 | 44.9 | 43.27 | 43.8 | 44.8 | 204300.0 | 44.8 |
2020-12-04 | 44.13 | 42.17 | 42.66 | 44.12 | 206300.0 | 44.12 |
2020-12-03 | 42.51 | 40.84 | 41.96 | 42.21 | 74500.0 | 42.21 |
2020-12-02 | 42.09 | 40.52 | 40.86 | 41.74 | 134100.0 | 41.74 |
2020-12-01 | 40.95 | 39.81 | 40.05 | 40.93 | 124300.0 | 40.93 |
2020-11-30 | 41.68 | 39.05 | 41.33 | 39.19 | 247200.0 | 39.19 |
2020-11-27 | 42.08 | 40.95 | 42.08 | 41.91 | 58300.0 | 41.91 |
2020-11-25 | 42.75 | 41.03 | 42.07 | 42.35 | 98300.0 | 42.35 |
2020-11-24 | 42.74 | 41.2 | 42.04 | 42.53 | 125000.0 | 42.53 |
2020-11-23 | 41.36 | 40.48 | 40.77 | 41.18 | 89200.0 | 41.18 |
2020-11-20 | 40.54 | 39.4 | 39.91 | 40.21 | 164200.0 | 40.21 |
2020-11-19 | 41.27 | 39.96 | 41.02 | 40.34 | 148700.0 | 40.34 |
2020-11-18 | 42.95 | 41.63 | 42.73 | 41.75 | 168000.0 | 41.44 |
2020-11-17 | 43.0 | 41.92 | 41.97 | 42.39 | 112600.0 | 42.08 |
2020-11-16 | 43.12 | 41.95 | 42.24 | 42.69 | 130500.0 | 42.37 |
2020-11-13 | 41.5 | 39.87 | 40.03 | 40.88 | 126400.0 | 40.58 |
2020-11-12 | 39.58 | 38.96 | 39.53 | 39.52 | 139400.0 | 39.23 |
2020-11-11 | 41.17 | 39.49 | 41.17 | 40.29 | 133800.0 | 39.99 |
2020-11-10 | 42.2 | 39.69 | 39.8 | 41.68 | 153500.0 | 41.37 |
2020-11-09 | 40.78 | 38.35 | 39.21 | 39.29 | 238900.0 | 39.0 |
2020-11-06 | 37.2 | 36.59 | 37.15 | 36.73 | 148200.0 | 36.46 |
2020-11-05 | 37.44 | 36.31 | 36.55 | 37.02 | 90100.0 | 36.75 |
2020-11-04 | 38.09 | 36.27 | 37.22 | 36.51 | 150100.0 | 36.24 |
2020-11-03 | 38.66 | 37.16 | 38.65 | 38.23 | 206200.0 | 37.95 |
2020-11-02 | 37.54 | 36.25 | 36.37 | 37.43 | 119100.0 | 37.15 |
2020-10-30 | 36.47 | 35.32 | 36.47 | 35.68 | 210200.0 | 35.42 |
2020-10-29 | 36.73 | 35.17 | 35.5 | 36.48 | 109200.0 | 36.21 |
2020-10-28 | 36.17 | 35.16 | 35.16 | 35.73 | 122300.0 | 35.46 |
2020-10-27 | 37.39 | 36.01 | 37.29 | 36.04 | 207000.0 | 35.77 |
2020-10-26 | 37.84 | 36.78 | 37.03 | 37.56 | 152800.0 | 37.28 |
2020-10-23 | 37.79 | 37.13 | 37.59 | 37.7 | 113100.0 | 37.42 |
2020-10-22 | 37.25 | 36.46 | 36.98 | 37.19 | 140500.0 | 36.91 |
2020-10-21 | 37.2 | 35.86 | 36.0 | 36.97 | 76900.0 | 36.7 |
2020-10-20 | 36.15 | 35.36 | 35.64 | 35.83 | 84600.0 | 35.56 |
2020-10-19 | 35.85 | 35.0 | 35.8 | 35.12 | 93100.0 | 34.86 |
2020-10-16 | 35.94 | 35.05 | 35.5 | 35.62 | 121600.0 | 35.36 |
2020-10-15 | 35.73 | 34.64 | 35.15 | 35.65 | 100300.0 | 35.39 |
2020-10-14 | 36.13 | 35.06 | 35.58 | 35.22 | 189200.0 | 34.96 |
2020-10-13 | 37.13 | 35.49 | 37.0 | 35.49 | 157600.0 | 35.23 |
2020-10-12 | 37.74 | 36.27 | 36.65 | 37.28 | 207100.0 | 37.0 |
2020-10-09 | 37.28 | 36.3 | 37.07 | 36.84 | 88100.0 | 36.57 |
2020-10-08 | 37.52 | 36.5 | 36.73 | 37.05 | 107500.0 | 36.77 |
2020-10-07 | 36.35 | 35.26 | 35.75 | 36.22 | 108600.0 | 35.95 |
2020-10-06 | 36.35 | 35.15 | 36.11 | 35.5 | 140700.0 | 35.24 |
2020-10-05 | 35.68 | 35.05 | 35.13 | 35.52 | 116400.0 | 35.26 |
2020-10-02 | 34.93 | 33.55 | 33.55 | 34.67 | 173600.0 | 34.41 |
2020-10-01 | 34.63 | 33.68 | 34.05 | 34.1 | 135300.0 | 33.85 |
2020-09-30 | 35.18 | 34.06 | 34.35 | 34.43 | 113400.0 | 34.17 |
2020-09-29 | 34.99 | 33.56 | 34.99 | 34.26 | 72700.0 | 34.01 |
2020-09-28 | 35.38 | 34.21 | 34.21 | 35.03 | 123800.0 | 34.77 |
2020-09-25 | 33.83 | 33.13 | 33.28 | 33.66 | 103800.0 | 33.41 |
2020-09-24 | 33.78 | 32.59 | 32.99 | 33.51 | 129100.0 | 33.26 |
2020-09-23 | 34.85 | 32.86 | 34.42 | 32.9 | 166000.0 | 32.66 |
2020-09-22 | 35.18 | 34.12 | 34.5 | 34.34 | 146300.0 | 34.09 |
2020-09-21 | 34.87 | 33.78 | 34.81 | 34.56 | 278400.0 | 34.3 |
2020-09-18 | 37.78 | 35.47 | 36.81 | 35.87 | 577100.0 | 35.6 |
2020-09-17 | 35.77 | 34.53 | 34.65 | 35.59 | 169000.0 | 35.33 |
2020-09-16 | 35.65 | 34.86 | 35.65 | 34.87 | 208600.0 | 34.61 |
2020-09-15 | 36.22 | 35.21 | 35.93 | 35.64 | 143600.0 | 35.38 |
2020-09-14 | 36.28 | 35.31 | 35.59 | 35.99 | 149200.0 | 35.72 |
2020-09-11 | 35.68 | 34.89 | 35.51 | 35.2 | 116900.0 | 34.94 |
2020-09-10 | 36.33 | 35.35 | 36.21 | 35.39 | 100000.0 | 35.13 |
2020-09-09 | 36.75 | 35.82 | 36.31 | 36.13 | 100700.0 | 35.86 |
2020-09-08 | 36.89 | 35.75 | 36.89 | 35.97 | 138900.0 | 35.7 |
2020-09-04 | 37.81 | 36.68 | 37.81 | 37.31 | 124500.0 | 37.03 |
2020-09-03 | 38.6 | 36.78 | 37.88 | 36.93 | 172400.0 | 36.66 |
2020-09-02 | 37.9 | 37.1 | 37.11 | 37.61 | 160800.0 | 37.33 |
2020-09-01 | 37.18 | 36.52 | 36.84 | 37.14 | 91500.0 | 36.86 |
2020-08-31 | 37.5 | 36.64 | 37.33 | 37.14 | 218200.0 | 36.86 |
2020-08-28 | 37.59 | 36.75 | 37.46 | 37.39 | 139400.0 | 37.11 |
2020-08-27 | 37.49 | 35.73 | 35.73 | 37.12 | 183800.0 | 36.84 |
2020-08-26 | 36.0 | 35.11 | 36.0 | 35.8 | 146000.0 | 35.23 |
2020-08-25 | 36.32 | 35.9 | 36.03 | 36.16 | 82200.0 | 35.58 |
2020-08-24 | 35.9 | 34.82 | 35.09 | 35.8 | 92100.0 | 35.23 |
2020-08-21 | 34.94 | 34.2 | 34.63 | 34.82 | 125600.0 | 34.26 |
2020-08-20 | 35.29 | 34.82 | 35.0 | 34.93 | 70100.0 | 34.37 |
2020-08-19 | 36.09 | 35.47 | 35.65 | 35.58 | 89900.0 | 35.01 |
2020-08-18 | 35.95 | 35.28 | 35.76 | 35.68 | 111100.0 | 35.11 |
2020-08-17 | 36.31 | 34.78 | 36.31 | 35.34 | 258700.0 | 34.77 |
2020-08-14 | 37.13 | 35.54 | 35.57 | 36.38 | 117200.0 | 35.8 |
2020-08-13 | 36.87 | 35.84 | 36.57 | 36.02 | 131300.0 | 35.44 |
2020-08-12 | 37.33 | 36.15 | 37.33 | 36.46 | 147700.0 | 35.88 |
2020-08-11 | 37.91 | 36.46 | 37.57 | 36.54 | 202900.0 | 35.95 |
2020-08-10 | 36.67 | 35.96 | 36.0 | 36.51 | 149800.0 | 35.93 |
2020-08-07 | 35.94 | 34.14 | 34.14 | 35.65 | 155900.0 | 35.08 |
2020-08-06 | 34.67 | 33.27 | 33.4 | 34.49 | 177000.0 | 33.94 |
2020-08-05 | 34.15 | 33.25 | 33.79 | 33.51 | 399700.0 | 32.97 |
2020-08-04 | 35.04 | 32.54 | 33.82 | 33.28 | 309300.0 | 32.75 |
2020-08-03 | 34.8 | 33.52 | 33.86 | 34.74 | 227300.0 | 34.18 |
2020-07-31 | 33.52 | 32.91 | 33.04 | 33.51 | 285200.0 | 32.97 |
2020-07-30 | 33.94 | 33.2 | 33.91 | 33.28 | 264100.0 | 32.75 |
2020-07-29 | 34.93 | 34.24 | 34.24 | 34.9 | 159200.0 | 34.34 |
2020-07-28 | 35.08 | 34.03 | 34.03 | 34.41 | 170500.0 | 33.86 |
2020-07-27 | 34.87 | 33.63 | 34.1 | 34.44 | 169800.0 | 33.89 |
2020-07-24 | 34.9 | 34.01 | 34.66 | 34.24 | 141500.0 | 33.69 |
2020-07-23 | 34.95 | 34.09 | 34.24 | 34.49 | 198200.0 | 33.94 |
2020-07-22 | 34.23 | 33.34 | 33.64 | 34.16 | 172600.0 | 33.61 |
2020-07-21 | 34.66 | 33.35 | 33.56 | 34.18 | 179900.0 | 33.63 |
2020-07-20 | 33.93 | 32.16 | 33.73 | 33.12 | 161100.0 | 32.59 |
2020-07-17 | 34.99 | 34.2 | 34.86 | 34.21 | 118100.0 | 33.66 |
2020-07-16 | 35.14 | 34.08 | 34.2 | 34.83 | 156600.0 | 34.27 |
2020-07-15 | 35.2 | 34.16 | 34.51 | 34.62 | 135400.0 | 34.07 |
2020-07-14 | 33.5 | 32.28 | 32.61 | 33.31 | 133100.0 | 32.78 |
2020-07-13 | 33.74 | 32.22 | 33.74 | 32.48 | 237900.0 | 31.96 |
2020-07-10 | 33.37 | 31.34 | 31.34 | 33.15 | 112900.0 | 32.62 |
2020-07-09 | 33.27 | 31.21 | 32.66 | 31.23 | 139000.0 | 30.73 |
2020-07-08 | 33.12 | 31.66 | 32.49 | 32.91 | 155200.0 | 32.38 |
2020-07-07 | 33.42 | 32.45 | 33.33 | 32.56 | 143500.0 | 32.04 |
2020-07-06 | 35.26 | 33.1 | 33.99 | 33.85 | 227400.0 | 33.31 |
2020-07-02 | 35.27 | 33.58 | 34.84 | 33.75 | 192100.0 | 33.21 |
2020-07-01 | 35.37 | 33.51 | 34.91 | 33.77 | 166000.0 | 33.23 |
2020-06-30 | 35.24 | 34.25 | 34.72 | 34.83 | 169100.0 | 34.27 |
2020-06-29 | 35.02 | 32.86 | 33.15 | 34.95 | 284800.0 | 34.39 |
2020-06-26 | 33.83 | 31.5 | 33.83 | 32.55 | 392200.0 | 32.03 |
2020-06-25 | 33.88 | 31.01 | 31.43 | 33.88 | 263600.0 | 33.34 |
2020-06-24 | 32.61 | 31.04 | 32.33 | 31.5 | 292300.0 | 31.0 |
2020-06-23 | 33.24 | 32.06 | 33.11 | 32.74 | 249500.0 | 32.22 |
2020-06-22 | 32.78 | 31.93 | 32.59 | 32.5 | 321700.0 | 31.98 |
2020-06-19 | 33.86 | 32.02 | 33.57 | 32.95 | 908400.0 | 32.42 |
2020-06-18 | 34.55 | 32.92 | 33.12 | 33.35 | 323200.0 | 32.82 |
2020-06-17 | 35.04 | 33.42 | 35.04 | 33.6 | 162500.0 | 33.06 |
2020-06-16 | 37.2 | 34.95 | 36.02 | 35.12 | 377900.0 | 34.56 |
2020-06-15 | 34.61 | 32.55 | 32.58 | 34.57 | 283200.0 | 34.02 |
2020-06-12 | 35.1 | 32.83 | 34.94 | 34.07 | 268300.0 | 33.52 |
2020-06-11 | 34.09 | 33.0 | 33.35 | 33.33 | 410800.0 | 32.8 |
2020-06-10 | 36.72 | 35.25 | 36.57 | 35.37 | 293500.0 | 34.8 |
2020-06-09 | 37.93 | 36.5 | 36.97 | 36.98 | 315400.0 | 36.39 |
2020-06-08 | 38.66 | 37.65 | 38.22 | 37.92 | 304200.0 | 37.31 |
2020-06-05 | 37.47 | 35.8 | 36.86 | 36.98 | 264700.0 | 36.39 |
2020-06-04 | 35.5 | 33.86 | 34.61 | 34.74 | 325800.0 | 34.18 |
2020-06-03 | 35.43 | 33.37 | 33.38 | 34.61 | 237800.0 | 34.06 |
2020-06-02 | 33.11 | 31.97 | 32.3 | 32.37 | 384200.0 | 31.85 |
2020-06-01 | 31.91 | 30.32 | 30.71 | 31.62 | 237500.0 | 31.11 |
2020-05-29 | 33.71 | 30.47 | 33.64 | 30.69 | 423000.0 | 30.2 |
2020-05-28 | 34.88 | 33.24 | 34.52 | 34.12 | 2184000.0 | 33.57 |
2020-05-27 | 34.68 | 32.91 | 33.26 | 34.56 | 761200.0 | 33.7 |
2020-05-26 | 33.21 | 31.79 | 31.79 | 32.7 | 305700.0 | 31.89 |
2020-05-22 | 30.86 | 29.96 | 30.6 | 30.35 | 396000.0 | 29.6 |
2020-05-21 | 30.93 | 30.25 | 30.25 | 30.39 | 332200.0 | 29.63 |
2020-05-20 | 30.97 | 30.18 | 30.49 | 30.56 | 309200.0 | 29.8 |
2020-05-19 | 31.79 | 29.99 | 31.7 | 30.0 | 400200.0 | 29.25 |
2020-05-18 | 31.6 | 29.02 | 29.02 | 31.39 | 267100.0 | 30.61 |
2020-05-15 | 28.6 | 26.53 | 27.15 | 28.22 | 333600.0 | 27.52 |
2020-05-14 | 27.0 | 25.0 | 26.31 | 26.12 | 302200.0 | 25.47 |
2020-05-13 | 29.31 | 27.09 | 29.24 | 27.18 | 213200.0 | 26.5 |
2020-05-12 | 30.81 | 29.69 | 30.59 | 29.76 | 229700.0 | 29.02 |
2020-05-11 | 33.43 | 30.75 | 32.97 | 30.75 | 278400.0 | 29.99 |
2020-05-08 | 34.23 | 31.61 | 32.89 | 33.59 | 233300.0 | 32.76 |
2020-05-07 | 32.48 | 31.37 | 31.8 | 31.77 | 204300.0 | 30.98 |
2020-05-06 | 32.81 | 31.03 | 32.49 | 31.14 | 184200.0 | 30.37 |
2020-05-05 | 34.27 | 32.19 | 33.5 | 32.19 | 230200.0 | 31.39 |
2020-05-04 | 32.91 | 30.87 | 31.01 | 32.81 | 268600.0 | 31.99 |
2020-05-01 | 34.5 | 31.21 | 34.5 | 31.57 | 264400.0 | 30.79 |
2020-04-30 | 36.45 | 33.64 | 35.4 | 35.36 | 219200.0 | 34.48 |
2020-04-29 | 37.28 | 34.51 | 35.75 | 36.42 | 310700.0 | 35.52 |
2020-04-28 | 35.51 | 34.06 | 34.73 | 34.85 | 195800.0 | 33.98 |
2020-04-27 | 33.94 | 32.22 | 32.32 | 33.67 | 228500.0 | 32.83 |
2020-04-24 | 33.15 | 31.54 | 33.08 | 32.05 | 212000.0 | 31.25 |
2020-04-23 | 33.9 | 31.91 | 31.91 | 32.78 | 291700.0 | 31.97 |
2020-04-22 | 35.88 | 32.19 | 35.4 | 32.53 | 796700.0 | 31.72 |
2020-04-21 | 35.22 | 34.13 | 34.13 | 34.74 | 304700.0 | 33.88 |
2020-04-20 | 35.36 | 33.68 | 34.08 | 35.13 | 388500.0 | 34.26 |
2020-04-17 | 35.6 | 33.79 | 33.97 | 34.89 | 488500.0 | 34.02 |
2020-04-16 | 34.7 | 32.68 | 34.68 | 33.07 | 358700.0 | 32.25 |
2020-04-15 | 36.83 | 34.86 | 36.35 | 35.06 | 200800.0 | 34.19 |
2020-04-14 | 39.11 | 37.19 | 38.76 | 37.26 | 150700.0 | 36.33 |
2020-04-13 | 39.61 | 36.96 | 38.59 | 37.38 | 177600.0 | 36.45 |
2020-04-09 | 39.59 | 36.17 | 36.81 | 39.15 | 185200.0 | 38.18 |
2020-04-08 | 36.39 | 35.35 | 36.03 | 35.58 | 226300.0 | 34.7 |
2020-04-07 | 37.57 | 35.03 | 36.27 | 35.3 | 243100.0 | 34.42 |
2020-04-06 | 35.64 | 33.4 | 33.58 | 35.02 | 303800.0 | 34.15 |
2020-04-03 | 33.43 | 31.87 | 32.66 | 32.75 | 232100.0 | 31.94 |
2020-04-02 | 35.11 | 31.95 | 34.54 | 33.05 | 292600.0 | 32.23 |
2020-04-01 | 35.78 | 34.49 | 35.43 | 35.0 | 384100.0 | 34.13 |
2020-03-31 | 37.13 | 34.22 | 34.81 | 37.06 | 398300.0 | 36.14 |
2020-03-30 | 35.94 | 34.25 | 34.84 | 35.07 | 526500.0 | 34.2 |
2020-03-27 | 36.0 | 34.26 | 35.86 | 34.86 | 414300.0 | 33.99 |
2020-03-26 | 40.69 | 36.12 | 39.69 | 37.39 | 276500.0 | 36.46 |
2020-03-25 | 41.57 | 37.67 | 37.79 | 39.29 | 575500.0 | 38.31 |
2020-03-24 | 38.69 | 36.0 | 36.19 | 38.03 | 337100.0 | 37.09 |
2020-03-23 | 34.97 | 32.22 | 33.61 | 34.52 | 410800.0 | 33.66 |
2020-03-20 | 34.46 | 31.44 | 32.42 | 33.69 | 443900.0 | 32.85 |
2020-03-19 | 33.35 | 30.02 | 31.27 | 32.27 | 347700.0 | 31.47 |
2020-03-18 | 33.26 | 27.41 | 32.95 | 31.0 | 451500.0 | 30.23 |
2020-03-17 | 36.35 | 32.99 | 33.71 | 35.05 | 410500.0 | 34.18 |
2020-03-16 | 34.21 | 32.12 | 32.33 | 32.61 | 418400.0 | 31.8 |
2020-03-13 | 37.72 | 32.63 | 37.44 | 35.8 | 387400.0 | 34.91 |
2020-03-12 | 37.72 | 34.66 | 37.19 | 35.37 | 333400.0 | 34.49 |
2020-03-11 | 43.03 | 39.22 | 42.82 | 39.55 | 176800.0 | 38.57 |
2020-03-10 | 45.11 | 42.58 | 44.88 | 43.83 | 294700.0 | 42.74 |
2020-03-09 | 45.45 | 41.12 | 45.12 | 43.75 | 309200.0 | 42.66 |
2020-03-06 | 49.6 | 46.75 | 49.28 | 48.01 | 282200.0 | 46.82 |
2020-03-05 | 53.35 | 49.93 | 53.08 | 50.78 | 191000.0 | 49.52 |
2020-03-04 | 55.19 | 53.91 | 54.92 | 54.26 | 217700.0 | 52.91 |
2020-03-03 | 57.7 | 53.67 | 57.2 | 54.22 | 168800.0 | 52.87 |
2020-03-02 | 57.57 | 55.8 | 56.35 | 57.49 | 271400.0 | 56.06 |
2020-02-28 | 57.58 | 55.46 | 56.38 | 56.26 | 411400.0 | 54.86 |
2020-02-27 | 60.83 | 58.45 | 59.94 | 58.45 | 233500.0 | 56.7 |
2020-02-26 | 61.65 | 60.57 | 60.87 | 60.88 | 201900.0 | 59.05 |
2020-02-25 | 63.29 | 60.32 | 61.59 | 60.48 | 276900.0 | 58.66 |
2020-02-24 | 62.1 | 61.08 | 61.08 | 61.9 | 120900.0 | 60.04 |
2020-02-21 | 62.81 | 61.41 | 62.46 | 62.65 | 113600.0 | 60.77 |
2020-02-20 | 63.25 | 61.77 | 62.69 | 62.32 | 125000.0 | 60.45 |
2020-02-19 | 63.44 | 62.86 | 62.96 | 62.92 | 223800.0 | 61.03 |
2020-02-18 | 63.85 | 62.94 | 63.31 | 63.0 | 105000.0 | 61.11 |