| 名前 | Aequi Acquisition Corp. Unit |
| ティッカー | ARBGU |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.88 | 10.62 | 10.88 | 10.75 | 20200.0 | 10.75 |
| 2021-02-12 | 10.89 | 10.7 | 10.72 | 10.72 | 65200.0 | 10.72 |
| 2021-02-11 | 10.85 | 10.7 | 10.79 | 10.84 | 147900.0 | 10.84 |
| 2021-02-10 | 10.8 | 10.8 | 10.8 | 10.8 | 700.0 | 10.8 |
| 2021-02-09 | 10.91 | 10.83 | 10.91 | 10.83 | 3200.0 | 10.83 |
| 2021-02-08 | 10.9 | 10.8 | 10.9 | 10.84 | 18800.0 | 10.84 |
| 2021-02-05 | 10.96 | 10.8 | 10.81 | 10.91 | 18700.0 | 10.91 |
| 2021-02-04 | 10.81 | 10.7 | 10.78 | 10.77 | 15500.0 | 10.77 |
| 2021-02-03 | 10.7 | 10.63 | 10.7 | 10.66 | 85900.0 | 10.66 |
| 2021-02-02 | 10.65 | 10.52 | 10.55 | 10.58 | 12000.0 | 10.58 |
| 2021-02-01 | 10.74 | 10.37 | 10.51 | 10.45 | 168800.0 | 10.45 |
| 2021-01-29 | 10.52 | 10.5 | 10.51 | 10.5 | 3900.0 | 10.5 |
| 2021-01-28 | 10.6 | 10.46 | 10.5 | 10.5 | 376100.0 | 10.5 |
| 2021-01-27 | 10.62 | 10.36 | 10.62 | 10.49 | 78800.0 | 10.49 |
| 2021-01-26 | 10.81 | 10.53 | 10.81 | 10.68 | 97800.0 | 10.68 |
| 2021-01-25 | 10.89 | 10.66 | 10.8 | 10.69 | 69500.0 | 10.69 |
| 2021-01-22 | 10.88 | 10.6 | 10.84 | 10.65 | 43800.0 | 10.65 |
| 2021-01-21 | 10.86 | 10.56 | 10.8 | 10.8 | 153300.0 | 10.8 |
| 2021-01-20 | 10.75 | 10.55 | 10.61 | 10.64 | 331000.0 | 10.64 |
| 2021-01-19 | 10.77 | 10.62 | 10.7 | 10.63 | 113800.0 | 10.63 |
| 2021-01-15 | 10.88 | 10.7 | 10.83 | 10.71 | 21400.0 | 10.71 |
| 2021-01-14 | 10.99 | 10.7 | 10.98 | 10.83 | 80500.0 | 10.83 |
| 2021-01-13 | 11.02 | 10.66 | 10.66 | 10.77 | 312200.0 | 10.77 |
| 2021-01-12 | 10.69 | 10.45 | 10.45 | 10.62 | 19000.0 | 10.62 |
| 2021-01-11 | 10.72 | 10.32 | 10.4 | 10.51 | 76700.0 | 10.51 |
| 2021-01-08 | 10.5 | 10.3 | 10.4 | 10.32 | 65700.0 | 10.32 |
| 2021-01-07 | 10.37 | 10.2 | 10.3 | 10.29 | 33900.0 | 10.29 |
| 2021-01-06 | 10.33 | 10.15 | 10.2 | 10.33 | 121100.0 | 10.33 |
| 2021-01-05 | 10.35 | 10.25 | 10.29 | 10.25 | 85200.0 | 10.25 |
| 2021-01-04 | 10.29 | 10.15 | 10.2 | 10.29 | 60100.0 | 10.29 |
| 2020-12-31 | 10.34 | 10.09 | 10.31 | 10.1 | 124800.0 | 10.1 |
| 2020-12-30 | 10.31 | 10.27 | 10.27 | 10.3 | 57100.0 | 10.3 |
| 2020-12-29 | 10.3 | 10.21 | 10.21 | 10.22 | 21900.0 | 10.22 |
| 2020-12-28 | 10.4 | 10.16 | 10.4 | 10.3 | 68500.0 | 10.3 |
| 2020-12-24 | 10.3 | 10.2 | 10.2 | 10.2 | 172300.0 | 10.2 |
| 2020-12-23 | 10.2 | 10.14 | 10.2 | 10.14 | 566600.0 | 10.14 |
| 2020-12-22 | 10.19 | 10.1 | 10.18 | 10.18 | 117500.0 | 10.18 |
| 2020-12-21 | 10.15 | 9.98 | 10.1 | 10.14 | 39300.0 | 10.14 |
| 2020-12-18 | 10.15 | 10.09 | 10.1 | 10.1 | 13900.0 | 10.1 |
| 2020-12-17 | 10.11 | 10.05 | 10.06 | 10.09 | 68400.0 | 10.09 |
| 2020-12-16 | 10.05 | 10.03 | 10.05 | 10.05 | 27100.0 | 10.05 |
| 2020-12-15 | 10.06 | 10.03 | 10.06 | 10.03 | 103000.0 | 10.03 |
| 2020-12-14 | 10.1 | 10.05 | 10.1 | 10.05 | 91700.0 | 10.05 |
| 2020-12-11 | 10.1 | 10.03 | 10.05 | 10.05 | 239600.0 | 10.05 |
| 2020-12-10 | 10.1 | 10.06 | 10.09 | 10.06 | 18600.0 | 10.06 |
| 2020-12-09 | 10.07 | 10.02 | 10.04 | 10.02 | 308200.0 | 10.02 |
| 2020-12-08 | 10.07 | 10.03 | 10.06 | 10.03 | 25200.0 | 10.03 |
| 2020-12-07 | 10.09 | 9.98 | 10.09 | 10.06 | 10900.0 | 10.06 |
| 2020-12-04 | 10.04 | 9.99 | 10.0 | 10.0 | 17100.0 | 10.0 |
| 2020-12-03 | 10.05 | 9.98 | 10.05 | 10.0 | 29700.0 | 10.0 |
| 2020-12-02 | 10.08 | 9.94 | 10.08 | 9.99 | 17800.0 | 9.99 |
| 2020-12-01 | 10.04 | 9.98 | 10.04 | 9.99 | 6800.0 | 9.99 |
| 2020-11-30 | 10.05 | 9.88 | 9.92 | 10.0 | 208300.0 | 10.0 |
| 2020-11-27 | 9.9 | 9.82 | 9.84 | 9.88 | 173100.0 | 9.88 |
| 2020-11-25 | 9.87 | 9.84 | 9.85 | 9.87 | 97300.0 | 9.87 |
| 2020-11-24 | 9.88 | 9.84 | 9.88 | 9.86 | 1171600.0 | 9.86 |
| 2020-11-23 | 9.87 | 9.83 | 9.85 | 9.84 | 398700.0 | 9.84 |
| 2020-11-20 | 9.93 | 9.85 | 9.86 | 9.85 | 5076400.0 | 9.85 |