Algonquin Power & Utilities Corp. 6.875% Fixed-to-Floating Rate Subordinated Notes Series 2018-A due October 17 2078のデータ

Algonquin Power & Utilities Corp. 6.875% Fixed-to-Floating Rate Subordinated Notes Series 2018-A due October 17 2078の基本情報

名前 Algonquin Power & Utilities Corp. 6.875% Fixed-to-Floating Rate Subordinated Notes Series 2018-A due October 17 2078
ティッカー AQNA
国 nan
上場年 2018.0
セクター Public Utilities

Algonquin Power & Utilities Corp. 6.875% Fixed-to-Floating Rate Subordinated Notes Series 2018-A due October 17 2078の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 27.67 27.32 27.67 27.32 9400.0 27.32
2021-02-12 27.73 27.32 27.73 27.54 10600.0 27.54
2021-02-11 28.18 27.69 28.18 27.69 12600.0 27.69
2021-02-10 28.3 27.94 28.3 28.04 6000.0 28.04
2021-02-09 28.27 27.92 27.92 28.25 8200.0 28.25
2021-02-08 28.27 27.87 28.27 28.05 7400.0 28.05
2021-02-05 28.25 28.07 28.11 28.25 8300.0 28.25
2021-02-04 28.1 27.61 28.0 28.1 12700.0 28.1
2021-02-03 27.91 27.7 27.91 27.77 7800.0 27.77
2021-02-02 28.05 27.85 27.93 28.01 7800.0 28.01
2021-02-01 28.02 27.55 27.79 27.82 8200.0 27.82
2021-01-29 27.92 27.35 27.82 27.68 41900.0 27.68
2021-01-28 27.78 27.57 27.57 27.77 6000.0 27.77
2021-01-27 27.98 27.53 27.98 27.53 11700.0 27.53
2021-01-26 28.01 27.89 28.0 28.0 4600.0 28.0
2021-01-25 28.32 27.81 28.32 27.94 9200.0 27.94
2021-01-22 28.34 27.95 28.11 28.25 9300.0 28.25
2021-01-21 28.4 28.02 28.33 28.02 7700.0 28.02
2021-01-20 28.42 28.24 28.42 28.24 17300.0 28.24
2021-01-19 28.41 28.29 28.41 28.3 7400.0 28.3
2021-01-15 28.43 28.01 28.01 28.3 7600.0 28.3
2021-01-14 28.18 27.77 28.17 28.18 14300.0 28.18
2021-01-13 28.05 27.63 27.75 28.05 10000.0 28.05
2021-01-12 27.71 27.6 27.65 27.61 101700.0 27.61
2021-01-11 27.81 27.47 27.81 27.58 69900.0 27.58
2021-01-08 27.89 27.66 27.88 27.89 10700.0 27.89
2021-01-07 27.84 27.33 27.69 27.82 25000.0 27.82
2021-01-06 28.15 27.18 28.15 27.55 9100.0 27.55
2021-01-05 28.1 27.72 27.75 28.05 5000.0 28.05
2021-01-04 28.37 27.68 28.37 27.68 10300.0 27.68
2020-12-31 28.36 28.0 28.26 28.2 93600.0 28.2
2020-12-30 28.42 27.98 28.42 28.09 44600.0 28.09
2020-12-29 28.66 28.39 28.39 28.59 16200.0 28.16
2020-12-28 28.66 28.24 28.55 28.39 19800.0 27.96
2020-12-24 28.73 28.36 28.65 28.52 18300.0 28.09
2020-12-23 28.71 28.39 28.43 28.5 10600.0 28.07
2020-12-22 28.75 28.12 28.52 28.54 12100.0 28.11
2020-12-21 28.47 28.4 28.45 28.46 7300.0 28.03
2020-12-18 28.63 28.46 28.63 28.54 6000.0 28.11
2020-12-17 28.63 28.32 28.33 28.63 8900.0 28.2
2020-12-16 28.32 28.02 28.05 28.32 10800.0 27.89
2020-12-15 28.07 27.95 28.07 28.05 15700.0 27.63
2020-12-14 28.07 27.95 27.95 28.07 8300.0 27.65
2020-12-11 28.08 27.87 28.06 28.07 6900.0 27.65
2020-12-10 28.09 27.87 28.09 28.06 6200.0 27.64
2020-12-09 28.09 27.96 28.09 28.09 15600.0 27.67
2020-12-08 28.11 27.93 27.94 28.09 9400.0 27.67
2020-12-07 27.94 27.61 27.94 27.93 12400.0 27.51
2020-12-04 27.87 27.78 27.83 27.83 30200.0 27.41
2020-12-03 27.84 27.57 27.84 27.83 7900.0 27.41
2020-12-02 27.75 27.56 27.73 27.75 11900.0 27.33
2020-12-01 27.73 27.59 27.59 27.73 5900.0 27.31
2020-11-30 27.76 27.51 27.74 27.51 24000.0 27.1
2020-11-27 27.77 27.58 27.77 27.77 5800.0 27.35
2020-11-25 27.81 27.72 27.77 27.72 9000.0 27.3
2020-11-24 27.77 27.67 27.76 27.72 5600.0 27.3
2020-11-23 27.76 27.56 27.68 27.72 8200.0 27.3
2020-11-20 27.7 27.42 27.7 27.52 15800.0 27.11
2020-11-19 27.72 27.5 27.63 27.64 9500.0 27.22
2020-11-18 27.79 27.56 27.62 27.62 19400.0 27.2
2020-11-17 27.85 27.49 27.53 27.75 22500.0 27.33
2020-11-16 27.59 27.46 27.49 27.59 14500.0 27.18
2020-11-13 27.49 27.41 27.41 27.49 4800.0 27.08
2020-11-12 27.58 27.2 27.58 27.35 8000.0 26.94
2020-11-11 27.64 27.4 27.64 27.51 3800.0 27.1
2020-11-10 27.63 27.3 27.35 27.63 19300.0 27.21
2020-11-09 27.7 27.2 27.7 27.35 38700.0 26.94
2020-11-06 27.51 27.24 27.51 27.35 12100.0 26.94
2020-11-05 27.52 27.32 27.37 27.51 14800.0 27.1
2020-11-04 27.37 27.12 27.21 27.34 19600.0 26.93
2020-11-03 27.13 26.88 26.88 27.05 25300.0 26.64
2020-11-02 26.91 26.77 26.77 26.78 14800.0 26.38
2020-10-30 26.75 26.42 26.49 26.71 28700.0 26.31
2020-10-29 26.73 26.3 26.67 26.44 11400.0 26.04
2020-10-28 26.89 26.55 26.79 26.56 39100.0 26.16
2020-10-27 27.1 26.95 26.98 26.95 15200.0 26.54
2020-10-26 27.04 26.85 27.04 26.97 50800.0 26.56
2020-10-23 27.14 26.9 26.94 27.12 44100.0 26.71
2020-10-22 26.9 26.58 26.85 26.9 29800.0 26.5
2020-10-21 27.18 26.71 27.02 26.8 49700.0 26.4
2020-10-20 27.02 26.75 26.88 27.02 42000.0 26.61
2020-10-19 26.88 26.62 26.86 26.79 375700.0 26.39
2020-10-16 27.0 26.71 26.96 26.74 42000.0 26.34
2020-10-15 27.02 26.84 26.84 26.93 177100.0 26.52
2020-10-14 27.17 26.95 27.17 27.04 22000.0 26.63
2020-10-13 27.25 27.1 27.25 27.14 308400.0 26.73
2020-10-12 27.33 27.08 27.19 27.33 54800.0 26.92
2020-10-09 27.23 26.98 27.2 27.12 42000.0 26.71
2020-10-08 27.33 27.12 27.18 27.15 439500.0 26.74
2020-10-07 27.34 27.12 27.23 27.12 289700.0 26.71
2020-10-06 27.43 27.07 27.43 27.13 665500.0 26.72
2020-10-05 28.11 27.31 28.07 27.43 130600.0 27.02
2020-10-02 28.03 27.51 27.91 28.0 16000.0 27.58
2020-10-01 28.1 27.89 27.99 28.01 19000.0 27.59
2020-09-30 28.44 27.71 28.44 28.1 257200.0 27.25
2020-09-29 28.45 28.26 28.4 28.29 46100.0 27.44
2020-09-28 28.35 27.79 28.3 28.3 40700.0 27.45
2020-09-25 27.7 27.22 27.22 27.69 7100.0 26.86
2020-09-24 27.28 26.89 27.28 27.22 11400.0 26.4
2020-09-23 27.89 26.97 27.89 27.32 19300.0 26.5
2020-09-22 27.88 27.58 27.74 27.79 6100.0 26.95
2020-09-21 27.67 27.3 27.67 27.61 6400.0 26.78
2020-09-18 27.85 27.59 27.85 27.76 4600.0 26.92
2020-09-17 27.78 27.63 27.65 27.63 2800.0 26.8
2020-09-16 27.85 27.43 27.43 27.75 25000.0 26.91
2020-09-15 27.49 27.21 27.49 27.22 8900.0 26.4
2020-09-14 27.47 27.09 27.09 27.47 13800.0 26.64
2020-09-11 27.26 26.89 27.26 27.06 14800.0 26.25
2020-09-10 27.28 27.02 27.23 27.07 12100.0 26.25
2020-09-09 27.15 26.92 27.03 27.13 84500.0 26.31
2020-09-08 27.47 26.86 27.47 26.96 32600.0 26.15
2020-09-04 27.7 27.34 27.7 27.38 4400.0 26.56
2020-09-03 27.71 27.56 27.71 27.65 8300.0 26.82
2020-09-02 27.75 27.58 27.74 27.67 4700.0 26.84
2020-09-01 27.74 27.51 27.72 27.74 8000.0 26.9
2020-08-31 27.75 27.51 27.75 27.67 10000.0 26.84
2020-08-28 27.75 27.63 27.73 27.75 5000.0 26.91
2020-08-27 27.75 27.59 27.75 27.73 13600.0 26.89
2020-08-26 27.75 27.74 27.75 27.75 9800.0 26.91
2020-08-25 27.75 27.64 27.75 27.75 9900.0 26.91
2020-08-24 27.97 27.59 27.93 27.7 11000.0 26.87
2020-08-21 27.87 27.47 27.78 27.83 3700.0 26.99
2020-08-20 28.11 27.76 28.08 27.76 12300.0 26.92
2020-08-19 28.18 27.84 28.03 28.05 3500.0 27.21
2020-08-18 28.15 27.93 27.99 28.0 8700.0 27.16
2020-08-17 28.04 27.64 28.0 27.99 4400.0 27.15
2020-08-14 28.17 28.0 28.08 28.0 9200.0 27.16
2020-08-13 27.91 27.49 27.68 27.88 6300.0 27.04
2020-08-12 28.17 27.52 28.17 27.7 12300.0 26.87
2020-08-11 28.13 27.78 28.12 27.95 6300.0 27.11
2020-08-10 28.13 27.96 28.04 28.0 11000.0 27.16
2020-08-07 27.93 27.46 27.67 27.85 5900.0 27.01
2020-08-06 28.14 27.35 27.94 27.35 4400.0 26.53
2020-08-05 27.87 27.52 27.72 27.64 5200.0 26.81
2020-08-04 27.86 27.56 27.8 27.7 3900.0 26.87
2020-08-03 27.85 27.61 27.61 27.72 4000.0 26.89
2020-07-31 28.0 27.35 27.97 27.35 31000.0 26.53
2020-07-30 28.0 27.72 28.0 27.78 7400.0 26.94
2020-07-29 27.99 27.52 27.87 27.83 7400.0 26.99
2020-07-28 27.86 27.57 27.58 27.6 7400.0 26.77
2020-07-27 27.54 27.08 27.43 27.45 7500.0 26.62
2020-07-24 27.29 27.11 27.29 27.2 3700.0 26.38
2020-07-23 27.41 27.02 27.1 27.2 7000.0 26.38
2020-07-22 27.2 26.62 26.74 27.2 7800.0 26.38
2020-07-21 27.22 26.74 27.2 26.76 10700.0 25.95
2020-07-20 27.1 26.6 26.96 27.03 8600.0 26.22
2020-07-17 26.98 26.66 26.84 26.8 7900.0 25.99
2020-07-16 26.82 26.37 26.6 26.47 7700.0 25.67
2020-07-15 26.58 26.45 26.45 26.54 5000.0 25.74
2020-07-14 26.32 26.2 26.32 26.21 3300.0 25.42
2020-07-13 26.68 26.19 26.68 26.19 5900.0 25.4
2020-07-10 26.61 26.25 26.38 26.58 9200.0 25.78
2020-07-09 26.25 25.98 26.09 26.23 10900.0 25.44
2020-07-08 26.16 25.94 26.01 25.94 13600.0 25.16
2020-07-07 26.06 25.86 26.06 25.86 15500.0 25.08
2020-07-06 26.4 26.06 26.38 26.06 9500.0 25.28
2020-07-02 26.57 26.25 26.45 26.25 6700.0 25.46
2020-07-01 26.5 25.98 26.38 26.34 8600.0 25.55
2020-06-30 26.68 26.25 26.5 26.25 43200.0 25.04
2020-06-29 26.54 26.29 26.54 26.36 8900.0 25.15
2020-06-26 26.69 26.07 26.51 26.41 4300.0 25.2
2020-06-25 27.02 26.4 26.67 26.51 5100.0 25.29
2020-06-24 27.07 26.26 26.86 26.5 7800.0 25.28
2020-06-23 26.98 26.64 26.98 26.9 8500.0 25.66
2020-06-22 27.15 26.59 27.03 26.84 7300.0 25.61
2020-06-19 27.14 26.81 27.04 26.91 4800.0 25.67
2020-06-18 27.06 26.68 27.06 26.96 5000.0 25.72
2020-06-17 27.5 26.75 27.41 26.75 22600.0 25.52
2020-06-16 27.5 27.05 27.36 27.35 6200.0 26.09
2020-06-15 26.87 26.0 26.16 26.87 7700.0 25.63
2020-06-12 27.45 26.25 26.73 26.25 6200.0 25.04
2020-06-11 27.33 26.5 27.17 26.5 9200.0 25.28
2020-06-10 27.69 27.4 27.69 27.41 10000.0 26.15
2020-06-09 27.76 27.24 27.46 27.51 5300.0 26.24
2020-06-08 27.64 27.35 27.64 27.5 8000.0 26.23
2020-06-05 27.64 27.3 27.64 27.5 17500.0 26.23
2020-06-04 27.3 27.01 27.3 27.01 3300.0 25.77
2020-06-03 27.39 27.01 27.39 27.25 7800.0 26.0
2020-06-02 27.4 26.95 27.03 27.25 6000.0 26.0
2020-06-01 27.4 27.06 27.38 27.13 5600.0 25.88
2020-05-29 27.58 26.89 27.24 27.25 105000.0 26.0
2020-05-28 27.37 27.18 27.37 27.2 11900.0 25.95
2020-05-27 27.44 27.15 27.44 27.21 10100.0 25.96
2020-05-26 27.38 27.03 27.36 27.26 14900.0 26.01
2020-05-22 27.26 26.95 26.98 27.26 12300.0 26.01
2020-05-21 27.2 26.85 26.95 26.98 8600.0 25.74
2020-05-20 27.24 26.74 27.22 26.93 10200.0 25.69
2020-05-19 27.08 26.83 26.92 27.08 11400.0 25.83
2020-05-18 27.24 26.73 26.8 26.75 9000.0 25.52
2020-05-15 26.85 26.27 26.27 26.61 5700.0 25.39
2020-05-14 26.62 25.65 26.35 26.3 9200.0 25.09
2020-05-13 26.7 26.2 26.66 26.55 7400.0 25.33
2020-05-12 26.94 26.35 26.94 26.66 9200.0 25.43
2020-05-11 26.98 26.58 26.98 26.75 21300.0 25.52
2020-05-08 26.97 26.6 26.97 26.9 4100.0 25.66
2020-05-07 27.0 26.75 27.0 26.8 11200.0 25.57
2020-05-06 27.18 26.2 26.2 27.09 7500.0 25.84
2020-05-05 27.25 26.45 27.24 26.7 6600.0 25.47
2020-05-04 27.05 26.22 26.94 27.05 6800.0 25.81
2020-05-01 27.32 26.76 27.07 26.99 18000.0 25.75
2020-04-30 27.61 26.83 26.96 27.6 47000.0 26.33
2020-04-29 26.64 26.1 26.5 26.6 6600.0 25.38
2020-04-28 26.5 26.24 26.5 26.5 4300.0 25.28
2020-04-27 26.31 25.65 25.94 26.31 6700.0 25.1
2020-04-24 26.14 25.65 25.79 25.75 14500.0 24.57
2020-04-23 25.8 25.4 25.7 25.65 9800.0 24.47
2020-04-22 25.95 25.45 25.94 25.45 9300.0 24.28
2020-04-21 25.97 25.33 25.97 25.63 7000.0 24.45
2020-04-20 26.17 25.41 26.17 26.05 25900.0 24.85
2020-04-17 26.23 25.63 26.07 26.19 13700.0 24.99
2020-04-16 25.77 25.2 25.6 25.58 14400.0 24.4
2020-04-15 25.51 24.66 25.48 25.46 11300.0 24.29
2020-04-14 25.84 25.2 25.2 25.55 10100.0 24.37
2020-04-13 26.5 24.99 26.5 25.44 15500.0 24.27
2020-04-09 26.83 25.8 25.94 26.15 24700.0 24.95
2020-04-08 25.9 25.15 25.6 25.41 52300.0 24.24
2020-04-07 26.05 24.47 24.47 25.5 48400.0 24.33
2020-04-06 24.53 23.11 23.11 24.19 24200.0 23.08
2020-04-03 23.44 22.17 22.73 23.44 29200.0 22.36
2020-04-02 23.99 22.76 23.22 23.12 14400.0 22.06
2020-04-01 24.63 22.7 24.63 23.86 22400.0 22.35
2020-03-31 25.05 24.21 24.21 24.71 23800.0 23.15
2020-03-30 24.48 22.7 22.7 24.45 12100.0 22.9
2020-03-27 24.31 23.29 23.47 23.49 21000.0 22.01
2020-03-26 25.54 23.2 23.2 23.4 50000.0 21.92
2020-03-25 25.25 21.11 21.11 23.0 36000.0 21.55
2020-03-24 21.89 19.84 21.59 20.7 54000.0 19.39
2020-03-23 21.99 19.48 21.63 19.63 49000.0 18.39
2020-03-20 24.52 19.52 19.52 21.98 52100.0 20.59
2020-03-19 20.93 18.56 19.25 19.17 82900.0 17.96
2020-03-18 23.21 17.79 22.0 21.0 48200.0 19.67
2020-03-17 24.91 23.39 24.11 24.13 41900.0 22.61
2020-03-16 24.65 24.0 24.0 24.35 39700.0 22.81
2020-03-13 27.17 25.19 25.19 25.74 42000.0 24.11
2020-03-12 25.38 24.46 24.75 24.85 65300.0 23.28
2020-03-11 27.0 26.69 26.89 27.0 18800.0 25.29
2020-03-10 27.43 27.22 27.43 27.27 20600.0 25.55
2020-03-09 27.56 26.53 27.41 27.32 70900.0 25.59
2020-03-06 28.0 27.05 27.5 27.81 137000.0 26.05
2020-03-05 27.82 27.63 27.8 27.73 26500.0 25.98
2020-03-04 28.18 27.17 27.3 28.18 15600.0 26.4
2020-03-03 27.39 26.8 26.96 27.07 27500.0 25.36
2020-03-02 26.98 26.43 26.44 26.76 67300.0 25.07
2020-02-28 27.6 26.38 27.1 26.38 32000.0 24.71
2020-02-27 27.49 27.16 27.45 27.21 18600.0 25.49
2020-02-26 28.01 27.3 27.87 27.55 55900.0 25.81
2020-02-25 27.92 27.29 27.92 27.59 21300.0 25.85
2020-02-24 28.02 27.67 27.89 27.69 16800.0 25.94
2020-02-21 28.35 27.96 28.32 28.0 13900.0 26.23
2020-02-20 28.25 28.03 28.18 28.2 6800.0 26.42
2020-02-19 28.4 28.01 28.38 28.01 12200.0 26.24
2020-02-18 28.56 28.3 28.56 28.3 10900.0 26.51