名前 | Aqua Metals Inc. Common Stock |
ティッカー | AQMS |
国 | United States |
上場年 | 2015.0 |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 6.69 | 5.95 | 6.07 | 6.06 | 4867700.0 | 6.06 |
2021-02-12 | 5.94 | 5.56 | 5.68 | 5.86 | 1875100.0 | 5.86 |
2021-02-11 | 6.09 | 5.56 | 6.06 | 5.87 | 3154400.0 | 5.87 |
2021-02-10 | 6.48 | 5.91 | 6.47 | 6.09 | 2553500.0 | 6.09 |
2021-02-09 | 6.5 | 6.0 | 6.42 | 6.29 | 3460800.0 | 6.29 |
2021-02-08 | 6.68 | 6.01 | 6.08 | 6.68 | 4499000.0 | 6.68 |
2021-02-05 | 6.07 | 5.62 | 5.86 | 5.87 | 2159100.0 | 5.87 |
2021-02-04 | 6.11 | 5.66 | 6.11 | 5.77 | 2543100.0 | 5.77 |
2021-02-03 | 6.26 | 5.75 | 5.82 | 5.92 | 3810300.0 | 5.92 |
2021-02-02 | 5.88 | 5.59 | 5.76 | 5.74 | 2968700.0 | 5.74 |
2021-02-01 | 6.0 | 5.32 | 5.98 | 5.64 | 3636900.0 | 5.64 |
2021-01-29 | 6.4 | 5.5 | 5.75 | 5.68 | 4822500.0 | 5.68 |
2021-01-28 | 6.75 | 5.22 | 6.54 | 5.77 | 7774700.0 | 5.77 |
2021-01-27 | 6.9 | 5.9 | 6.9 | 6.44 | 8845500.0 | 6.44 |
2021-01-26 | 7.65 | 6.72 | 6.99 | 7.22 | 15632600.0 | 7.22 |
2021-01-25 | 6.1 | 5.03 | 5.94 | 5.9 | 11435800.0 | 5.9 |
2021-01-22 | 5.06 | 4.5 | 4.69 | 4.79 | 5143300.0 | 4.79 |
2021-01-21 | 4.7 | 4.1 | 4.54 | 4.62 | 3128700.0 | 4.62 |
2021-01-20 | 5.2 | 4.32 | 4.95 | 4.43 | 6475500.0 | 4.43 |
2021-01-19 | 5.0 | 3.74 | 3.84 | 4.84 | 11489900.0 | 4.84 |
2021-01-15 | 3.86 | 3.57 | 3.8 | 3.72 | 2422700.0 | 3.72 |
2021-01-14 | 3.96 | 3.65 | 3.7 | 3.77 | 3076800.0 | 3.77 |
2021-01-13 | 3.78 | 3.55 | 3.74 | 3.63 | 3004900.0 | 3.63 |
2021-01-12 | 3.84 | 3.46 | 3.6 | 3.79 | 3827600.0 | 3.79 |
2021-01-11 | 3.89 | 3.63 | 3.71 | 3.66 | 2698400.0 | 3.66 |
2021-01-08 | 4.03 | 3.54 | 4.0 | 3.72 | 3655500.0 | 3.72 |
2021-01-07 | 4.02 | 3.61 | 3.65 | 3.89 | 5996600.0 | 3.89 |
2021-01-06 | 3.77 | 3.2 | 3.48 | 3.43 | 5232500.0 | 3.43 |
2021-01-05 | 3.65 | 3.3 | 3.54 | 3.33 | 6391700.0 | 3.33 |
2021-01-04 | 3.8 | 3.11 | 3.17 | 3.46 | 9187900.0 | 3.46 |
2020-12-31 | 3.12 | 2.9 | 3.1 | 3.0 | 2174500.0 | 3.0 |
2020-12-30 | 3.23 | 2.93 | 2.99 | 3.05 | 3440200.0 | 3.05 |
2020-12-29 | 3.12 | 2.65 | 3.04 | 3.09 | 5994600.0 | 3.09 |
2020-12-28 | 3.55 | 2.9 | 3.26 | 3.03 | 38860300.0 | 3.03 |
2020-12-24 | 2.7 | 1.85 | 1.98 | 2.34 | 13141200.0 | 2.34 |
2020-12-23 | 2.65 | 2.15 | 2.64 | 2.2 | 10321500.0 | 2.2 |
2020-12-22 | 2.65 | 1.79 | 1.8 | 2.5 | 43470900.0 | 2.5 |
2020-12-21 | 1.7 | 1.56 | 1.6 | 1.69 | 2107400.0 | 1.69 |
2020-12-18 | 1.88 | 1.42 | 1.43 | 1.51 | 8477800.0 | 1.51 |
2020-12-17 | 1.35 | 1.16 | 1.22 | 1.35 | 2063900.0 | 1.35 |
2020-12-16 | 1.24 | 1.14 | 1.19 | 1.15 | 583700.0 | 1.15 |
2020-12-15 | 1.21 | 1.17 | 1.19 | 1.17 | 292300.0 | 1.17 |
2020-12-14 | 1.24 | 1.16 | 1.19 | 1.16 | 262300.0 | 1.16 |
2020-12-11 | 1.21 | 1.12 | 1.14 | 1.17 | 443300.0 | 1.17 |
2020-12-10 | 1.17 | 1.11 | 1.17 | 1.14 | 316900.0 | 1.14 |
2020-12-09 | 1.2 | 1.14 | 1.14 | 1.17 | 522600.0 | 1.17 |
2020-12-08 | 1.23 | 1.14 | 1.2 | 1.14 | 379600.0 | 1.14 |
2020-12-07 | 1.28 | 1.16 | 1.23 | 1.2 | 688800.0 | 1.2 |
2020-12-04 | 1.27 | 1.18 | 1.2 | 1.25 | 540700.0 | 1.25 |
2020-12-03 | 1.23 | 1.13 | 1.22 | 1.18 | 338600.0 | 1.18 |
2020-12-02 | 1.21 | 1.12 | 1.14 | 1.21 | 662900.0 | 1.21 |
2020-12-01 | 1.3 | 1.15 | 1.3 | 1.21 | 1500600.0 | 1.21 |
2020-11-30 | 1.4 | 1.17 | 1.4 | 1.3 | 1237500.0 | 1.3 |
2020-11-27 | 1.49 | 1.19 | 1.32 | 1.24 | 2759900.0 | 1.24 |
2020-11-25 | 1.37 | 1.03 | 1.12 | 1.26 | 3471200.0 | 1.26 |
2020-11-24 | 1.25 | 0.99 | 1.0 | 1.15 | 3644700.0 | 1.15 |
2020-11-23 | 0.96 | 0.92 | 0.93 | 0.95 | 518800.0 | 0.95 |
2020-11-20 | 0.95 | 0.91 | 0.92 | 0.93 | 377400.0 | 0.93 |
2020-11-19 | 1.0 | 0.89 | 0.96 | 0.9 | 1433100.0 | 0.9 |
2020-11-18 | 0.99 | 0.95 | 0.96 | 0.98 | 192100.0 | 0.98 |
2020-11-17 | 1.02 | 0.95 | 1.02 | 0.99 | 226400.0 | 0.99 |
2020-11-16 | 1.05 | 0.98 | 1.0 | 1.03 | 546000.0 | 1.03 |
2020-11-13 | 0.99 | 0.89 | 0.93 | 0.97 | 338400.0 | 0.97 |
2020-11-12 | 0.99 | 0.91 | 0.98 | 0.94 | 417200.0 | 0.94 |
2020-11-11 | 1.03 | 0.88 | 0.9 | 0.97 | 1321000.0 | 0.97 |
2020-11-10 | 0.93 | 0.88 | 0.91 | 0.92 | 448900.0 | 0.92 |
2020-11-09 | 0.93 | 0.88 | 0.93 | 0.89 | 424100.0 | 0.89 |
2020-11-06 | 0.93 | 0.89 | 0.9 | 0.9 | 166600.0 | 0.9 |
2020-11-05 | 0.94 | 0.88 | 0.94 | 0.92 | 176200.0 | 0.92 |
2020-11-04 | 0.94 | 0.89 | 0.9 | 0.94 | 136300.0 | 0.94 |
2020-11-03 | 0.92 | 0.88 | 0.9 | 0.9 | 190400.0 | 0.9 |
2020-11-02 | 0.92 | 0.88 | 0.9 | 0.9 | 192300.0 | 0.9 |
2020-10-30 | 0.92 | 0.88 | 0.91 | 0.89 | 255400.0 | 0.89 |
2020-10-29 | 0.92 | 0.88 | 0.9 | 0.9 | 177800.0 | 0.9 |
2020-10-28 | 0.96 | 0.87 | 0.93 | 0.9 | 599200.0 | 0.9 |
2020-10-27 | 0.99 | 0.93 | 0.98 | 0.94 | 572800.0 | 0.94 |
2020-10-26 | 0.98 | 0.94 | 0.97 | 0.97 | 654200.0 | 0.97 |
2020-10-23 | 1.0 | 0.92 | 1.0 | 0.98 | 595500.0 | 0.98 |
2020-10-22 | 1.03 | 0.95 | 0.96 | 0.99 | 322400.0 | 0.99 |
2020-10-21 | 1.05 | 0.97 | 1.02 | 0.97 | 195200.0 | 0.97 |
2020-10-20 | 1.04 | 1.0 | 1.01 | 1.03 | 210500.0 | 1.03 |
2020-10-19 | 1.03 | 0.98 | 1.0 | 1.01 | 351600.0 | 1.01 |
2020-10-16 | 1.0 | 0.97 | 0.98 | 0.99 | 202700.0 | 0.99 |
2020-10-15 | 1.01 | 0.92 | 0.97 | 1.0 | 362800.0 | 1.0 |
2020-10-14 | 0.97 | 0.92 | 0.94 | 0.95 | 337100.0 | 0.95 |
2020-10-13 | 0.96 | 0.9 | 0.9 | 0.96 | 391500.0 | 0.96 |
2020-10-12 | 0.94 | 0.89 | 0.93 | 0.93 | 815900.0 | 0.93 |
2020-10-09 | 1.01 | 0.89 | 1.0 | 0.96 | 1286600.0 | 0.96 |
2020-10-08 | 1.16 | 1.0 | 1.15 | 1.03 | 1617800.0 | 1.03 |
2020-10-07 | 1.27 | 1.09 | 1.12 | 1.15 | 4671100.0 | 1.15 |
2020-10-06 | 1.6 | 0.88 | 0.93 | 1.11 | 13943100.0 | 1.11 |
2020-10-05 | 0.95 | 0.87 | 0.89 | 0.94 | 224400.0 | 0.94 |
2020-10-02 | 0.9 | 0.82 | 0.9 | 0.88 | 136800.0 | 0.88 |
2020-10-01 | 0.93 | 0.89 | 0.93 | 0.91 | 121700.0 | 0.91 |
2020-09-30 | 0.94 | 0.9 | 0.94 | 0.91 | 260300.0 | 0.91 |
2020-09-29 | 0.99 | 0.92 | 0.96 | 0.93 | 288200.0 | 0.93 |
2020-09-28 | 0.95 | 0.88 | 0.89 | 0.93 | 135600.0 | 0.93 |
2020-09-25 | 0.94 | 0.87 | 0.88 | 0.88 | 175300.0 | 0.88 |
2020-09-24 | 0.92 | 0.87 | 0.9 | 0.87 | 223600.0 | 0.87 |
2020-09-23 | 0.97 | 0.9 | 0.91 | 0.91 | 197400.0 | 0.91 |
2020-09-22 | 1.0 | 0.9 | 0.96 | 0.9 | 264400.0 | 0.9 |
2020-09-21 | 1.06 | 0.95 | 1.05 | 0.95 | 314600.0 | 0.95 |
2020-09-18 | 1.07 | 0.99 | 0.99 | 1.04 | 429400.0 | 1.04 |
2020-09-17 | 1.0 | 0.94 | 0.96 | 0.96 | 132000.0 | 0.96 |
2020-09-16 | 1.01 | 0.95 | 0.99 | 0.96 | 122400.0 | 0.96 |
2020-09-15 | 1.0 | 0.94 | 0.94 | 0.95 | 118700.0 | 0.95 |
2020-09-14 | 0.97 | 0.87 | 0.89 | 0.94 | 268000.0 | 0.94 |
2020-09-11 | 0.93 | 0.87 | 0.9 | 0.9 | 143200.0 | 0.9 |
2020-09-10 | 0.99 | 0.9 | 0.95 | 0.91 | 386200.0 | 0.91 |
2020-09-09 | 1.01 | 0.95 | 1.0 | 0.95 | 269000.0 | 0.95 |
2020-09-08 | 1.02 | 0.98 | 0.99 | 1.01 | 84800.0 | 1.01 |
2020-09-04 | 1.04 | 0.99 | 1.02 | 1.01 | 312300.0 | 1.01 |
2020-09-03 | 1.11 | 1.0 | 1.11 | 1.02 | 275000.0 | 1.02 |
2020-09-02 | 1.11 | 0.98 | 1.01 | 1.1 | 361500.0 | 1.1 |
2020-09-01 | 1.04 | 0.98 | 1.04 | 1.01 | 202900.0 | 1.01 |
2020-08-31 | 1.02 | 0.97 | 1.01 | 0.99 | 187900.0 | 0.99 |
2020-08-28 | 1.01 | 0.96 | 0.96 | 0.98 | 126000.0 | 0.98 |
2020-08-27 | 1.0 | 0.95 | 0.99 | 0.97 | 154600.0 | 0.97 |
2020-08-26 | 1.02 | 0.97 | 1.0 | 1.0 | 273600.0 | 1.0 |
2020-08-25 | 1.01 | 0.96 | 1.0 | 0.98 | 230300.0 | 0.98 |
2020-08-24 | 1.03 | 0.99 | 1.02 | 1.0 | 156400.0 | 1.0 |
2020-08-21 | 1.04 | 1.0 | 1.0 | 1.01 | 112800.0 | 1.01 |
2020-08-20 | 1.06 | 0.98 | 0.98 | 1.04 | 442000.0 | 1.04 |
2020-08-19 | 1.04 | 0.98 | 1.04 | 0.99 | 163300.0 | 0.99 |
2020-08-18 | 1.04 | 0.99 | 1.04 | 1.01 | 246300.0 | 1.01 |
2020-08-17 | 1.04 | 1.0 | 1.01 | 1.03 | 146800.0 | 1.03 |
2020-08-14 | 1.04 | 1.0 | 1.02 | 1.01 | 101900.0 | 1.01 |
2020-08-13 | 1.08 | 1.03 | 1.06 | 1.06 | 143200.0 | 1.06 |
2020-08-12 | 1.06 | 1.01 | 1.01 | 1.06 | 369600.0 | 1.06 |
2020-08-11 | 1.07 | 1.02 | 1.05 | 1.02 | 208800.0 | 1.02 |
2020-08-10 | 1.08 | 1.01 | 1.07 | 1.07 | 561700.0 | 1.07 |
2020-08-07 | 1.1 | 1.01 | 1.09 | 1.04 | 290900.0 | 1.04 |
2020-08-06 | 1.08 | 1.04 | 1.07 | 1.08 | 159500.0 | 1.08 |
2020-08-05 | 1.1 | 1.0 | 1.05 | 1.07 | 429600.0 | 1.07 |
2020-08-04 | 1.17 | 1.09 | 1.13 | 1.1 | 519800.0 | 1.1 |
2020-08-03 | 1.14 | 1.0 | 1.03 | 1.13 | 527100.0 | 1.13 |
2020-07-31 | 1.01 | 0.96 | 1.0 | 0.99 | 149400.0 | 0.99 |
2020-07-30 | 1.04 | 0.96 | 1.04 | 0.99 | 417900.0 | 0.99 |
2020-07-29 | 1.08 | 1.04 | 1.05 | 1.04 | 222300.0 | 1.04 |
2020-07-28 | 1.12 | 1.04 | 1.12 | 1.07 | 313100.0 | 1.07 |
2020-07-27 | 1.15 | 1.08 | 1.12 | 1.1 | 221700.0 | 1.1 |
2020-07-24 | 1.13 | 1.08 | 1.11 | 1.12 | 421500.0 | 1.12 |
2020-07-23 | 1.18 | 1.09 | 1.14 | 1.09 | 705000.0 | 1.09 |
2020-07-22 | 1.18 | 1.15 | 1.16 | 1.17 | 266900.0 | 1.17 |
2020-07-21 | 1.15 | 1.13 | 1.15 | 1.15 | 219200.0 | 1.15 |
2020-07-20 | 1.15 | 1.1 | 1.14 | 1.11 | 218900.0 | 1.11 |
2020-07-17 | 1.13 | 1.1 | 1.12 | 1.13 | 270600.0 | 1.13 |
2020-07-16 | 1.18 | 1.08 | 1.12 | 1.11 | 499600.0 | 1.11 |
2020-07-15 | 1.14 | 1.09 | 1.12 | 1.12 | 290600.0 | 1.12 |
2020-07-14 | 1.12 | 1.08 | 1.09 | 1.12 | 295300.0 | 1.12 |
2020-07-13 | 1.14 | 1.07 | 1.11 | 1.09 | 405400.0 | 1.09 |
2020-07-10 | 1.15 | 1.1 | 1.13 | 1.11 | 368900.0 | 1.11 |
2020-07-09 | 1.19 | 1.11 | 1.13 | 1.12 | 495400.0 | 1.12 |
2020-07-08 | 1.23 | 1.1 | 1.22 | 1.12 | 575300.0 | 1.12 |
2020-07-07 | 1.3 | 1.22 | 1.28 | 1.23 | 447300.0 | 1.23 |
2020-07-06 | 1.28 | 1.12 | 1.19 | 1.27 | 617800.0 | 1.27 |
2020-07-02 | 1.25 | 1.11 | 1.21 | 1.12 | 842100.0 | 1.12 |
2020-07-01 | 1.39 | 1.19 | 1.39 | 1.2 | 916000.0 | 1.2 |
2020-06-30 | 1.42 | 1.17 | 1.2 | 1.4 | 1392300.0 | 1.4 |
2020-06-29 | 1.18 | 1.1 | 1.11 | 1.16 | 281000.0 | 1.16 |
2020-06-26 | 1.17 | 1.1 | 1.15 | 1.1 | 278000.0 | 1.1 |
2020-06-25 | 1.18 | 1.11 | 1.15 | 1.17 | 277900.0 | 1.17 |
2020-06-24 | 1.21 | 1.1 | 1.18 | 1.15 | 605000.0 | 1.15 |
2020-06-23 | 1.27 | 1.15 | 1.27 | 1.2 | 842000.0 | 1.2 |
2020-06-22 | 1.32 | 1.03 | 1.05 | 1.21 | 2192800.0 | 1.21 |
2020-06-19 | 1.08 | 1.02 | 1.08 | 1.03 | 324700.0 | 1.03 |
2020-06-18 | 1.1 | 1.05 | 1.05 | 1.06 | 386400.0 | 1.06 |
2020-06-17 | 1.1 | 1.0 | 1.0 | 1.06 | 793000.0 | 1.06 |
2020-06-16 | 1.02 | 0.94 | 0.95 | 1.0 | 412200.0 | 1.0 |
2020-06-15 | 0.98 | 0.82 | 0.84 | 0.95 | 272100.0 | 0.95 |
2020-06-12 | 0.95 | 0.83 | 0.93 | 0.86 | 468200.0 | 0.86 |
2020-06-11 | 1.02 | 0.89 | 1.0 | 0.9 | 498900.0 | 0.9 |
2020-06-10 | 1.07 | 0.95 | 1.07 | 1.02 | 753100.0 | 1.02 |
2020-06-09 | 1.16 | 0.95 | 1.13 | 1.04 | 2283200.0 | 1.04 |
2020-06-08 | 0.9 | 0.83 | 0.86 | 0.9 | 671300.0 | 0.9 |
2020-06-05 | 0.91 | 0.85 | 0.91 | 0.87 | 333100.0 | 0.87 |
2020-06-04 | 0.95 | 0.88 | 0.95 | 0.9 | 174500.0 | 0.9 |
2020-06-03 | 0.95 | 0.87 | 0.91 | 0.94 | 250800.0 | 0.94 |
2020-06-02 | 0.91 | 0.84 | 0.89 | 0.9 | 412400.0 | 0.9 |
2020-06-01 | 0.85 | 0.8 | 0.81 | 0.85 | 147400.0 | 0.85 |
2020-05-29 | 0.91 | 0.77 | 0.86 | 0.84 | 273000.0 | 0.84 |
2020-05-28 | 0.93 | 0.86 | 0.9 | 0.86 | 187400.0 | 0.86 |
2020-05-27 | 0.91 | 0.84 | 0.9 | 0.9 | 214200.0 | 0.9 |
2020-05-26 | 0.97 | 0.87 | 0.97 | 0.9 | 400600.0 | 0.9 |
2020-05-22 | 0.97 | 0.9 | 0.94 | 0.93 | 259200.0 | 0.93 |
2020-05-21 | 0.97 | 0.85 | 0.85 | 0.92 | 684400.0 | 0.92 |
2020-05-20 | 0.85 | 0.82 | 0.85 | 0.85 | 224100.0 | 0.85 |
2020-05-19 | 0.85 | 0.81 | 0.82 | 0.85 | 632700.0 | 0.85 |
2020-05-18 | 0.82 | 0.77 | 0.78 | 0.8 | 595100.0 | 0.8 |
2020-05-15 | 0.78 | 0.68 | 0.69 | 0.77 | 810600.0 | 0.77 |
2020-05-14 | 0.69 | 0.66 | 0.69 | 0.69 | 80400.0 | 0.69 |
2020-05-13 | 0.71 | 0.66 | 0.71 | 0.69 | 106200.0 | 0.69 |
2020-05-12 | 0.75 | 0.68 | 0.7 | 0.7 | 236500.0 | 0.7 |
2020-05-11 | 0.77 | 0.67 | 0.67 | 0.7 | 448500.0 | 0.7 |
2020-05-08 | 0.69 | 0.64 | 0.67 | 0.68 | 660900.0 | 0.68 |
2020-05-07 | 0.71 | 0.65 | 0.7 | 0.67 | 495800.0 | 0.67 |
2020-05-06 | 0.76 | 0.7 | 0.75 | 0.72 | 729100.0 | 0.72 |
2020-05-05 | 0.77 | 0.7 | 0.7 | 0.74 | 1307400.0 | 0.74 |
2020-05-04 | 0.77 | 0.62 | 0.62 | 0.72 | 1006900.0 | 0.72 |
2020-05-01 | 0.62 | 0.52 | 0.53 | 0.59 | 3043200.0 | 0.59 |
2020-04-30 | 0.62 | 0.54 | 0.6 | 0.54 | 555400.0 | 0.54 |
2020-04-29 | 0.63 | 0.57 | 0.59 | 0.61 | 264000.0 | 0.61 |
2020-04-28 | 0.6 | 0.56 | 0.57 | 0.57 | 352200.0 | 0.57 |
2020-04-27 | 0.59 | 0.56 | 0.58 | 0.57 | 152000.0 | 0.57 |
2020-04-24 | 0.6 | 0.53 | 0.55 | 0.58 | 255000.0 | 0.58 |
2020-04-23 | 0.58 | 0.53 | 0.54 | 0.56 | 179200.0 | 0.56 |
2020-04-22 | 0.58 | 0.52 | 0.55 | 0.56 | 153900.0 | 0.56 |
2020-04-21 | 0.6 | 0.53 | 0.59 | 0.54 | 176100.0 | 0.54 |
2020-04-20 | 0.59 | 0.54 | 0.56 | 0.56 | 383200.0 | 0.56 |
2020-04-17 | 0.62 | 0.57 | 0.62 | 0.61 | 202800.0 | 0.61 |
2020-04-16 | 0.61 | 0.55 | 0.6 | 0.59 | 290500.0 | 0.59 |
2020-04-15 | 0.62 | 0.51 | 0.59 | 0.6 | 357400.0 | 0.6 |
2020-04-14 | 0.67 | 0.55 | 0.57 | 0.63 | 816900.0 | 0.63 |
2020-04-13 | 0.52 | 0.47 | 0.49 | 0.52 | 228400.0 | 0.52 |
2020-04-09 | 0.48 | 0.41 | 0.45 | 0.47 | 307100.0 | 0.47 |
2020-04-08 | 0.44 | 0.4 | 0.4 | 0.43 | 659900.0 | 0.43 |
2020-04-07 | 0.41 | 0.38 | 0.4 | 0.38 | 415100.0 | 0.38 |
2020-04-06 | 0.41 | 0.35 | 0.4 | 0.39 | 227200.0 | 0.39 |
2020-04-03 | 0.4 | 0.35 | 0.39 | 0.38 | 440700.0 | 0.38 |
2020-04-02 | 0.44 | 0.35 | 0.41 | 0.38 | 446700.0 | 0.38 |
2020-04-01 | 0.46 | 0.4 | 0.46 | 0.41 | 173500.0 | 0.41 |
2020-03-31 | 0.49 | 0.44 | 0.45 | 0.45 | 418300.0 | 0.45 |
2020-03-30 | 0.5 | 0.45 | 0.45 | 0.45 | 304200.0 | 0.45 |
2020-03-27 | 0.46 | 0.42 | 0.45 | 0.43 | 130000.0 | 0.43 |
2020-03-26 | 0.47 | 0.41 | 0.43 | 0.46 | 487000.0 | 0.46 |
2020-03-25 | 0.47 | 0.38 | 0.44 | 0.42 | 402300.0 | 0.42 |
2020-03-24 | 0.44 | 0.36 | 0.38 | 0.42 | 489300.0 | 0.42 |
2020-03-23 | 0.46 | 0.33 | 0.45 | 0.34 | 623400.0 | 0.34 |
2020-03-20 | 0.47 | 0.35 | 0.41 | 0.37 | 585500.0 | 0.37 |
2020-03-19 | 0.41 | 0.36 | 0.38 | 0.39 | 729100.0 | 0.39 |
2020-03-18 | 0.41 | 0.33 | 0.41 | 0.38 | 529800.0 | 0.38 |
2020-03-17 | 0.41 | 0.36 | 0.4 | 0.4 | 393400.0 | 0.4 |
2020-03-16 | 0.49 | 0.4 | 0.49 | 0.4 | 374500.0 | 0.4 |
2020-03-13 | 0.54 | 0.41 | 0.46 | 0.5 | 961600.0 | 0.5 |
2020-03-12 | 0.57 | 0.4 | 0.51 | 0.42 | 1005600.0 | 0.42 |
2020-03-11 | 0.65 | 0.58 | 0.62 | 0.62 | 395900.0 | 0.62 |
2020-03-10 | 0.75 | 0.59 | 0.73 | 0.64 | 376300.0 | 0.64 |
2020-03-09 | 0.75 | 0.67 | 0.74 | 0.69 | 336600.0 | 0.69 |
2020-03-06 | 0.8 | 0.7 | 0.73 | 0.76 | 460300.0 | 0.76 |
2020-03-05 | 0.74 | 0.65 | 0.71 | 0.73 | 274300.0 | 0.73 |
2020-03-04 | 0.75 | 0.69 | 0.73 | 0.71 | 222500.0 | 0.71 |
2020-03-03 | 0.75 | 0.65 | 0.72 | 0.72 | 189700.0 | 0.72 |
2020-03-02 | 0.71 | 0.61 | 0.64 | 0.68 | 329300.0 | 0.68 |
2020-02-28 | 0.69 | 0.55 | 0.6 | 0.69 | 596400.0 | 0.69 |
2020-02-27 | 0.75 | 0.68 | 0.74 | 0.69 | 387200.0 | 0.69 |
2020-02-26 | 0.79 | 0.76 | 0.76 | 0.77 | 165200.0 | 0.77 |
2020-02-25 | 0.84 | 0.78 | 0.81 | 0.79 | 140400.0 | 0.79 |
2020-02-24 | 0.84 | 0.76 | 0.83 | 0.81 | 285500.0 | 0.81 |
2020-02-21 | 0.87 | 0.82 | 0.84 | 0.85 | 191400.0 | 0.85 |
2020-02-20 | 0.86 | 0.8 | 0.84 | 0.84 | 190500.0 | 0.84 |
2020-02-19 | 0.85 | 0.79 | 0.81 | 0.84 | 464400.0 | 0.84 |
2020-02-18 | 0.82 | 0.76 | 0.76 | 0.8 | 393000.0 | 0.8 |