| 名前 | Apyx Medical Corporation Common Stock |
| ティッカー | APYX |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.48 | 10.15 | 10.17 | 10.4 | 66100.0 | 10.4 |
| 2021-02-12 | 10.23 | 9.85 | 10.23 | 10.07 | 65900.0 | 10.07 |
| 2021-02-11 | 10.69 | 10.06 | 10.6 | 10.24 | 57900.0 | 10.24 |
| 2021-02-10 | 11.05 | 10.48 | 10.81 | 10.51 | 87500.0 | 10.51 |
| 2021-02-09 | 10.86 | 10.44 | 10.48 | 10.73 | 65700.0 | 10.73 |
| 2021-02-08 | 10.63 | 10.28 | 10.37 | 10.56 | 62300.0 | 10.56 |
| 2021-02-05 | 10.32 | 9.93 | 10.11 | 10.27 | 59500.0 | 10.27 |
| 2021-02-04 | 10.11 | 9.18 | 9.19 | 10.03 | 106300.0 | 10.03 |
| 2021-02-03 | 9.32 | 8.86 | 9.11 | 9.1 | 74800.0 | 9.1 |
| 2021-02-02 | 9.54 | 9.0 | 9.14 | 9.18 | 148000.0 | 9.18 |
| 2021-02-01 | 9.4 | 9.0 | 9.33 | 9.08 | 97000.0 | 9.08 |
| 2021-01-29 | 9.77 | 9.21 | 9.76 | 9.29 | 54700.0 | 9.29 |
| 2021-01-28 | 9.72 | 9.0 | 9.72 | 9.47 | 48100.0 | 9.47 |
| 2021-01-27 | 10.36 | 8.77 | 10.16 | 9.58 | 245000.0 | 9.58 |
| 2021-01-26 | 10.75 | 10.44 | 10.73 | 10.53 | 41800.0 | 10.53 |
| 2021-01-25 | 10.93 | 10.43 | 10.66 | 10.7 | 131300.0 | 10.7 |
| 2021-01-22 | 11.02 | 9.98 | 10.45 | 10.97 | 107000.0 | 10.97 |
| 2021-01-21 | 10.64 | 10.48 | 10.57 | 10.55 | 93200.0 | 10.55 |
| 2021-01-20 | 10.64 | 10.14 | 10.15 | 10.57 | 140500.0 | 10.57 |
| 2021-01-19 | 10.23 | 9.78 | 9.94 | 10.16 | 151400.0 | 10.16 |
| 2021-01-15 | 10.0 | 8.95 | 9.16 | 9.92 | 256600.0 | 9.92 |
| 2021-01-14 | 9.6 | 8.67 | 9.4 | 9.26 | 427300.0 | 9.26 |
| 2021-01-13 | 7.95 | 7.8 | 7.94 | 7.82 | 55200.0 | 7.82 |
| 2021-01-12 | 8.17 | 7.69 | 7.69 | 7.99 | 109700.0 | 7.99 |
| 2021-01-11 | 7.91 | 7.48 | 7.79 | 7.71 | 44100.0 | 7.71 |
| 2021-01-08 | 8.0 | 7.63 | 7.89 | 7.95 | 30600.0 | 7.95 |
| 2021-01-07 | 7.97 | 7.77 | 7.81 | 7.9 | 30900.0 | 7.9 |
| 2021-01-06 | 8.0 | 7.25 | 7.27 | 7.9 | 104800.0 | 7.9 |
| 2021-01-05 | 7.41 | 6.98 | 7.01 | 7.07 | 122500.0 | 7.07 |
| 2021-01-04 | 7.28 | 6.71 | 7.14 | 6.91 | 108400.0 | 6.91 |
| 2020-12-31 | 7.46 | 7.2 | 7.46 | 7.2 | 26000.0 | 7.2 |
| 2020-12-30 | 7.63 | 7.04 | 7.04 | 7.48 | 39300.0 | 7.48 |
| 2020-12-29 | 7.18 | 6.96 | 7.14 | 7.07 | 45900.0 | 7.07 |
| 2020-12-28 | 7.32 | 7.09 | 7.16 | 7.15 | 42200.0 | 7.15 |
| 2020-12-24 | 7.43 | 7.04 | 7.28 | 7.04 | 14000.0 | 7.04 |
| 2020-12-23 | 7.16 | 6.87 | 7.0 | 7.16 | 28600.0 | 7.16 |
| 2020-12-22 | 6.95 | 6.56 | 6.75 | 6.95 | 35000.0 | 6.95 |
| 2020-12-21 | 6.86 | 6.25 | 6.64 | 6.79 | 45800.0 | 6.79 |
| 2020-12-18 | 7.61 | 6.69 | 7.54 | 6.88 | 146700.0 | 6.88 |
| 2020-12-17 | 7.42 | 7.08 | 7.08 | 7.4 | 38200.0 | 7.4 |
| 2020-12-16 | 7.22 | 6.56 | 6.56 | 7.07 | 53100.0 | 7.07 |
| 2020-12-15 | 6.95 | 6.54 | 6.95 | 6.67 | 160900.0 | 6.67 |
| 2020-12-14 | 8.09 | 6.94 | 8.09 | 6.94 | 65400.0 | 6.94 |
| 2020-12-11 | 8.15 | 7.82 | 8.02 | 7.9 | 36500.0 | 7.9 |
| 2020-12-10 | 8.19 | 7.85 | 7.9 | 8.16 | 29000.0 | 8.16 |
| 2020-12-09 | 8.27 | 8.02 | 8.27 | 8.06 | 61900.0 | 8.06 |
| 2020-12-08 | 8.38 | 7.8 | 7.8 | 8.19 | 106900.0 | 8.19 |
| 2020-12-07 | 8.05 | 7.83 | 7.99 | 7.87 | 50400.0 | 7.87 |
| 2020-12-04 | 7.88 | 7.59 | 7.66 | 7.81 | 50600.0 | 7.81 |
| 2020-12-03 | 7.87 | 7.48 | 7.78 | 7.52 | 28000.0 | 7.52 |
| 2020-12-02 | 7.9 | 7.35 | 7.4 | 7.79 | 37400.0 | 7.79 |
| 2020-12-01 | 8.0 | 7.18 | 7.74 | 7.42 | 101400.0 | 7.42 |
| 2020-11-30 | 8.15 | 7.57 | 7.62 | 7.65 | 119700.0 | 7.65 |
| 2020-11-27 | 7.73 | 7.5 | 7.63 | 7.73 | 35000.0 | 7.73 |
| 2020-11-25 | 7.75 | 7.45 | 7.56 | 7.63 | 58100.0 | 7.63 |
| 2020-11-24 | 7.74 | 6.93 | 7.1 | 7.56 | 231600.0 | 7.56 |
| 2020-11-23 | 6.92 | 6.77 | 6.78 | 6.88 | 33200.0 | 6.88 |
| 2020-11-20 | 6.9 | 6.68 | 6.86 | 6.77 | 53100.0 | 6.77 |
| 2020-11-19 | 7.03 | 6.93 | 6.94 | 6.98 | 22800.0 | 6.98 |
| 2020-11-18 | 7.03 | 6.69 | 6.83 | 7.03 | 83000.0 | 7.03 |
| 2020-11-17 | 7.06 | 6.67 | 7.0 | 6.79 | 55000.0 | 6.79 |
| 2020-11-16 | 7.01 | 6.53 | 6.86 | 7.01 | 55500.0 | 7.01 |
| 2020-11-13 | 6.79 | 6.51 | 6.69 | 6.71 | 33500.0 | 6.71 |
| 2020-11-12 | 7.0 | 6.49 | 7.0 | 6.6 | 46000.0 | 6.6 |
| 2020-11-11 | 7.2 | 6.91 | 7.2 | 7.15 | 45100.0 | 7.15 |
| 2020-11-10 | 7.29 | 6.21 | 6.48 | 7.1 | 149400.0 | 7.1 |
| 2020-11-09 | 6.72 | 5.86 | 6.5 | 6.32 | 145000.0 | 6.32 |
| 2020-11-06 | 6.24 | 5.98 | 6.24 | 5.98 | 39100.0 | 5.98 |
| 2020-11-05 | 6.26 | 6.03 | 6.17 | 6.16 | 32500.0 | 6.16 |
| 2020-11-04 | 6.28 | 6.11 | 6.15 | 6.17 | 30000.0 | 6.17 |
| 2020-11-03 | 6.4 | 6.12 | 6.25 | 6.29 | 48000.0 | 6.29 |
| 2020-11-02 | 6.22 | 5.96 | 6.07 | 6.11 | 51900.0 | 6.11 |
| 2020-10-30 | 6.13 | 5.73 | 5.88 | 6.02 | 85600.0 | 6.02 |
| 2020-10-29 | 5.95 | 5.45 | 5.71 | 5.86 | 42000.0 | 5.86 |
| 2020-10-28 | 6.0 | 5.7 | 5.94 | 5.78 | 55600.0 | 5.78 |
| 2020-10-27 | 6.1 | 5.87 | 6.04 | 5.94 | 33400.0 | 5.94 |
| 2020-10-26 | 6.22 | 5.99 | 6.22 | 6.03 | 45500.0 | 6.03 |
| 2020-10-23 | 6.32 | 6.2 | 6.28 | 6.25 | 30000.0 | 6.25 |
| 2020-10-22 | 6.41 | 5.73 | 5.87 | 6.2 | 126100.0 | 6.2 |
| 2020-10-21 | 5.92 | 5.79 | 5.89 | 5.86 | 38900.0 | 5.86 |
| 2020-10-20 | 5.85 | 5.72 | 5.8 | 5.84 | 17900.0 | 5.84 |
| 2020-10-19 | 5.92 | 5.59 | 5.92 | 5.75 | 28700.0 | 5.75 |
| 2020-10-16 | 5.94 | 5.75 | 5.77 | 5.92 | 47900.0 | 5.92 |
| 2020-10-15 | 5.87 | 5.46 | 5.49 | 5.84 | 35400.0 | 5.84 |
| 2020-10-14 | 5.67 | 5.49 | 5.54 | 5.53 | 23000.0 | 5.53 |
| 2020-10-13 | 5.59 | 5.49 | 5.49 | 5.54 | 23900.0 | 5.54 |
| 2020-10-12 | 5.62 | 5.52 | 5.52 | 5.57 | 23600.0 | 5.57 |
| 2020-10-09 | 5.68 | 5.53 | 5.68 | 5.57 | 26800.0 | 5.57 |
| 2020-10-08 | 5.65 | 5.35 | 5.49 | 5.59 | 41100.0 | 5.59 |
| 2020-10-07 | 5.49 | 5.23 | 5.23 | 5.45 | 38800.0 | 5.45 |
| 2020-10-06 | 5.57 | 5.21 | 5.35 | 5.21 | 75200.0 | 5.21 |
| 2020-10-05 | 5.3 | 5.12 | 5.18 | 5.27 | 51900.0 | 5.27 |
| 2020-10-02 | 5.26 | 4.76 | 4.76 | 5.16 | 59100.0 | 5.16 |
| 2020-10-01 | 4.99 | 4.72 | 4.75 | 4.85 | 71100.0 | 4.85 |
| 2020-09-30 | 4.85 | 4.69 | 4.71 | 4.71 | 32700.0 | 4.71 |
| 2020-09-29 | 4.96 | 4.56 | 4.56 | 4.69 | 36100.0 | 4.69 |
| 2020-09-28 | 4.97 | 4.66 | 4.75 | 4.93 | 46000.0 | 4.93 |
| 2020-09-25 | 4.81 | 4.41 | 4.43 | 4.75 | 35000.0 | 4.75 |
| 2020-09-24 | 4.55 | 4.35 | 4.42 | 4.5 | 55100.0 | 4.5 |
| 2020-09-23 | 4.64 | 4.37 | 4.4 | 4.38 | 62200.0 | 4.38 |
| 2020-09-22 | 4.67 | 4.38 | 4.67 | 4.46 | 70800.0 | 4.46 |
| 2020-09-21 | 4.84 | 4.46 | 4.81 | 4.63 | 72800.0 | 4.63 |
| 2020-09-18 | 5.23 | 4.83 | 5.09 | 4.95 | 106300.0 | 4.95 |
| 2020-09-17 | 5.14 | 4.89 | 4.98 | 4.98 | 13700.0 | 4.98 |
| 2020-09-16 | 5.19 | 4.96 | 5.06 | 5.09 | 57600.0 | 5.09 |
| 2020-09-15 | 5.12 | 4.95 | 5.12 | 5.01 | 43300.0 | 5.01 |
| 2020-09-14 | 5.18 | 4.85 | 4.85 | 5.01 | 52400.0 | 5.01 |
| 2020-09-11 | 4.89 | 4.74 | 4.75 | 4.79 | 41000.0 | 4.79 |
| 2020-09-10 | 4.78 | 4.63 | 4.78 | 4.74 | 55000.0 | 4.74 |
| 2020-09-09 | 4.84 | 4.67 | 4.67 | 4.76 | 33600.0 | 4.76 |
| 2020-09-08 | 4.84 | 4.62 | 4.77 | 4.71 | 39500.0 | 4.71 |
| 2020-09-04 | 4.99 | 4.57 | 4.97 | 4.73 | 47100.0 | 4.73 |
| 2020-09-03 | 5.04 | 4.86 | 4.99 | 4.9 | 35300.0 | 4.9 |
| 2020-09-02 | 5.07 | 4.84 | 4.95 | 5.0 | 48000.0 | 5.0 |
| 2020-09-01 | 5.05 | 4.37 | 4.53 | 5.01 | 157900.0 | 5.01 |
| 2020-08-31 | 4.76 | 4.38 | 4.45 | 4.59 | 116700.0 | 4.59 |
| 2020-08-28 | 4.68 | 4.46 | 4.67 | 4.47 | 36900.0 | 4.47 |
| 2020-08-27 | 4.9 | 4.59 | 4.83 | 4.63 | 63300.0 | 4.63 |
| 2020-08-26 | 5.04 | 4.74 | 4.99 | 4.76 | 128200.0 | 4.76 |
| 2020-08-25 | 5.01 | 4.71 | 4.87 | 4.99 | 65200.0 | 4.99 |
| 2020-08-24 | 5.29 | 4.73 | 5.17 | 4.8 | 130600.0 | 4.8 |
| 2020-08-21 | 5.4 | 4.99 | 5.4 | 5.07 | 66300.0 | 5.07 |
| 2020-08-20 | 5.48 | 5.15 | 5.27 | 5.39 | 136300.0 | 5.39 |
| 2020-08-19 | 5.45 | 4.93 | 5.0 | 5.21 | 75800.0 | 5.21 |
| 2020-08-18 | 5.01 | 4.93 | 4.97 | 5.0 | 19900.0 | 5.0 |
| 2020-08-17 | 5.1 | 4.92 | 5.1 | 5.06 | 46300.0 | 5.06 |
| 2020-08-14 | 5.11 | 5.01 | 5.09 | 5.07 | 38800.0 | 5.07 |
| 2020-08-13 | 5.28 | 5.11 | 5.21 | 5.14 | 34100.0 | 5.14 |
| 2020-08-12 | 5.31 | 5.11 | 5.31 | 5.22 | 123000.0 | 5.22 |
| 2020-08-11 | 5.4 | 5.14 | 5.24 | 5.19 | 88400.0 | 5.19 |
| 2020-08-10 | 5.18 | 4.92 | 5.0 | 5.14 | 98900.0 | 5.14 |
| 2020-08-07 | 5.02 | 4.85 | 4.94 | 5.0 | 46800.0 | 5.0 |
| 2020-08-06 | 5.07 | 4.87 | 5.01 | 4.98 | 37700.0 | 4.98 |
| 2020-08-05 | 5.05 | 4.87 | 5.02 | 5.01 | 98000.0 | 5.01 |
| 2020-08-04 | 5.04 | 4.62 | 4.62 | 4.91 | 68500.0 | 4.91 |
| 2020-08-03 | 4.67 | 4.37 | 4.45 | 4.65 | 145600.0 | 4.65 |
| 2020-07-31 | 4.72 | 4.46 | 4.6 | 4.49 | 103100.0 | 4.49 |
| 2020-07-30 | 5.0 | 4.6 | 4.97 | 4.73 | 86800.0 | 4.73 |
| 2020-07-29 | 5.41 | 4.95 | 5.41 | 4.98 | 85800.0 | 4.98 |
| 2020-07-28 | 5.45 | 5.06 | 5.08 | 5.41 | 160700.0 | 5.41 |
| 2020-07-27 | 5.16 | 5.03 | 5.13 | 5.13 | 21400.0 | 5.13 |
| 2020-07-24 | 5.21 | 5.07 | 5.17 | 5.11 | 25500.0 | 5.11 |
| 2020-07-23 | 5.33 | 5.11 | 5.24 | 5.15 | 42800.0 | 5.15 |
| 2020-07-22 | 5.41 | 5.22 | 5.38 | 5.24 | 42700.0 | 5.24 |
| 2020-07-21 | 5.47 | 5.15 | 5.31 | 5.44 | 47600.0 | 5.44 |
| 2020-07-20 | 5.36 | 4.91 | 5.33 | 5.23 | 91300.0 | 5.23 |
| 2020-07-17 | 5.6 | 5.27 | 5.27 | 5.47 | 49100.0 | 5.47 |
| 2020-07-16 | 5.32 | 5.1 | 5.3 | 5.29 | 37900.0 | 5.29 |
| 2020-07-15 | 5.39 | 4.87 | 4.98 | 5.3 | 159400.0 | 5.3 |
| 2020-07-14 | 4.92 | 4.64 | 4.75 | 4.92 | 50400.0 | 4.92 |
| 2020-07-13 | 5.0 | 4.72 | 4.84 | 4.79 | 75000.0 | 4.79 |
| 2020-07-10 | 4.78 | 4.51 | 4.6 | 4.78 | 64200.0 | 4.78 |
| 2020-07-09 | 4.88 | 4.59 | 4.82 | 4.61 | 102500.0 | 4.61 |
| 2020-07-08 | 5.08 | 4.71 | 4.99 | 4.81 | 105000.0 | 4.81 |
| 2020-07-07 | 5.26 | 5.01 | 5.26 | 5.01 | 56300.0 | 5.01 |
| 2020-07-06 | 5.52 | 5.16 | 5.52 | 5.32 | 66400.0 | 5.32 |
| 2020-07-02 | 5.59 | 5.15 | 5.39 | 5.42 | 91000.0 | 5.42 |
| 2020-07-01 | 5.56 | 4.99 | 5.56 | 5.3 | 234300.0 | 5.3 |
| 2020-06-30 | 5.62 | 5.15 | 5.28 | 5.55 | 80600.0 | 5.55 |
| 2020-06-29 | 5.47 | 5.18 | 5.47 | 5.3 | 90600.0 | 5.3 |
| 2020-06-26 | 5.61 | 4.74 | 5.51 | 5.42 | 457600.0 | 5.42 |
| 2020-06-25 | 5.75 | 5.35 | 5.66 | 5.54 | 180800.0 | 5.54 |
| 2020-06-24 | 5.87 | 5.43 | 5.69 | 5.69 | 252900.0 | 5.69 |
| 2020-06-23 | 6.12 | 5.51 | 6.01 | 5.83 | 1009400.0 | 5.83 |
| 2020-06-22 | 4.82 | 4.61 | 4.65 | 4.78 | 408700.0 | 4.78 |
| 2020-06-19 | 4.91 | 4.59 | 4.84 | 4.68 | 203000.0 | 4.68 |
| 2020-06-18 | 5.06 | 4.79 | 4.94 | 4.79 | 137400.0 | 4.79 |
| 2020-06-17 | 5.04 | 4.93 | 4.99 | 4.99 | 54600.0 | 4.99 |
| 2020-06-16 | 5.08 | 4.57 | 4.91 | 5.07 | 44300.0 | 5.07 |
| 2020-06-15 | 4.95 | 4.48 | 4.78 | 4.74 | 81500.0 | 4.74 |
| 2020-06-12 | 5.66 | 4.8 | 5.32 | 4.87 | 101400.0 | 4.87 |
| 2020-06-11 | 5.21 | 4.76 | 5.18 | 5.06 | 160700.0 | 5.06 |
| 2020-06-10 | 5.68 | 5.25 | 5.41 | 5.29 | 94200.0 | 5.29 |
| 2020-06-09 | 5.49 | 4.9 | 4.99 | 5.42 | 122100.0 | 5.42 |
| 2020-06-08 | 5.06 | 4.59 | 5.02 | 5.03 | 138700.0 | 5.03 |
| 2020-06-05 | 5.02 | 4.59 | 4.7 | 4.91 | 170700.0 | 4.91 |
| 2020-06-04 | 4.57 | 4.35 | 4.51 | 4.52 | 67600.0 | 4.52 |
| 2020-06-03 | 4.65 | 4.43 | 4.45 | 4.55 | 81300.0 | 4.55 |
| 2020-06-02 | 4.43 | 4.07 | 4.07 | 4.38 | 55600.0 | 4.38 |
| 2020-06-01 | 4.44 | 4.07 | 4.44 | 4.07 | 124200.0 | 4.07 |
| 2020-05-29 | 4.47 | 4.23 | 4.42 | 4.44 | 71900.0 | 4.44 |
| 2020-05-28 | 4.75 | 4.42 | 4.51 | 4.42 | 116200.0 | 4.42 |
| 2020-05-27 | 4.85 | 4.4 | 4.82 | 4.44 | 124200.0 | 4.44 |
| 2020-05-26 | 4.9 | 4.59 | 4.77 | 4.68 | 138300.0 | 4.68 |
| 2020-05-22 | 4.88 | 4.46 | 4.8 | 4.58 | 80700.0 | 4.58 |
| 2020-05-21 | 5.13 | 4.86 | 4.99 | 4.86 | 313600.0 | 4.86 |
| 2020-05-20 | 4.98 | 4.05 | 4.19 | 4.89 | 256100.0 | 4.89 |
| 2020-05-19 | 4.29 | 4.02 | 4.24 | 4.07 | 67400.0 | 4.07 |
| 2020-05-18 | 4.23 | 3.68 | 3.69 | 4.2 | 236600.0 | 4.2 |
| 2020-05-15 | 3.64 | 3.43 | 3.62 | 3.61 | 155200.0 | 3.61 |
| 2020-05-14 | 3.62 | 2.9 | 3.2 | 3.62 | 119100.0 | 3.62 |
| 2020-05-13 | 3.41 | 3.09 | 3.22 | 3.29 | 86000.0 | 3.29 |
| 2020-05-12 | 3.64 | 3.18 | 3.64 | 3.22 | 67400.0 | 3.22 |
| 2020-05-11 | 3.71 | 2.94 | 3.16 | 3.65 | 159400.0 | 3.65 |
| 2020-05-08 | 3.26 | 2.93 | 2.95 | 3.25 | 84300.0 | 3.25 |
| 2020-05-07 | 3.0 | 2.81 | 2.95 | 2.87 | 89300.0 | 2.87 |
| 2020-05-06 | 3.29 | 2.86 | 3.26 | 2.89 | 84800.0 | 2.89 |
| 2020-05-05 | 3.42 | 3.17 | 3.2 | 3.25 | 46300.0 | 3.25 |
| 2020-05-04 | 3.23 | 3.06 | 3.22 | 3.17 | 44100.0 | 3.17 |
| 2020-05-01 | 3.35 | 3.06 | 3.29 | 3.23 | 72500.0 | 3.23 |
| 2020-04-30 | 3.73 | 3.37 | 3.68 | 3.4 | 104700.0 | 3.4 |
| 2020-04-29 | 3.86 | 3.43 | 3.49 | 3.73 | 104100.0 | 3.73 |
| 2020-04-28 | 3.49 | 3.31 | 3.35 | 3.39 | 93200.0 | 3.39 |
| 2020-04-27 | 3.54 | 3.23 | 3.4 | 3.25 | 180700.0 | 3.25 |
| 2020-04-24 | 3.46 | 3.27 | 3.37 | 3.37 | 43000.0 | 3.37 |
| 2020-04-23 | 3.58 | 3.28 | 3.49 | 3.33 | 63200.0 | 3.33 |
| 2020-04-22 | 3.63 | 3.45 | 3.5 | 3.49 | 39400.0 | 3.49 |
| 2020-04-21 | 3.55 | 3.25 | 3.42 | 3.47 | 71900.0 | 3.47 |
| 2020-04-20 | 3.66 | 3.29 | 3.54 | 3.56 | 62500.0 | 3.56 |
| 2020-04-17 | 3.75 | 3.4 | 3.54 | 3.62 | 106000.0 | 3.62 |
| 2020-04-16 | 3.47 | 2.92 | 3.45 | 3.22 | 168600.0 | 3.22 |
| 2020-04-15 | 3.65 | 3.36 | 3.62 | 3.49 | 98900.0 | 3.49 |
| 2020-04-14 | 3.77 | 3.56 | 3.68 | 3.63 | 63300.0 | 3.63 |
| 2020-04-13 | 3.94 | 3.59 | 3.94 | 3.59 | 65100.0 | 3.59 |
| 2020-04-09 | 4.04 | 3.84 | 3.99 | 3.97 | 188000.0 | 3.97 |
| 2020-04-08 | 4.0 | 3.73 | 3.89 | 3.88 | 86500.0 | 3.88 |
| 2020-04-07 | 3.98 | 3.7 | 3.88 | 3.79 | 72200.0 | 3.79 |
| 2020-04-06 | 3.83 | 3.63 | 3.63 | 3.73 | 89700.0 | 3.73 |
| 2020-04-03 | 3.91 | 3.47 | 3.78 | 3.58 | 80000.0 | 3.58 |
| 2020-04-02 | 3.77 | 3.5 | 3.5 | 3.74 | 60800.0 | 3.74 |
| 2020-04-01 | 3.55 | 3.34 | 3.44 | 3.49 | 160500.0 | 3.49 |
| 2020-03-31 | 3.73 | 3.39 | 3.57 | 3.59 | 135300.0 | 3.59 |
| 2020-03-30 | 3.71 | 3.49 | 3.68 | 3.57 | 57800.0 | 3.57 |
| 2020-03-27 | 3.92 | 3.55 | 3.75 | 3.63 | 74900.0 | 3.63 |
| 2020-03-26 | 4.08 | 3.75 | 3.84 | 3.95 | 128600.0 | 3.95 |
| 2020-03-25 | 3.94 | 3.49 | 3.58 | 3.67 | 101400.0 | 3.67 |
| 2020-03-24 | 3.58 | 3.15 | 3.58 | 3.46 | 198100.0 | 3.46 |
| 2020-03-23 | 3.55 | 2.92 | 3.55 | 3.24 | 149500.0 | 3.24 |
| 2020-03-20 | 4.06 | 3.53 | 3.86 | 3.53 | 194200.0 | 3.53 |
| 2020-03-19 | 4.47 | 3.18 | 3.83 | 3.84 | 362900.0 | 3.84 |
| 2020-03-18 | 4.29 | 3.63 | 4.03 | 4.08 | 130900.0 | 4.08 |
| 2020-03-17 | 4.5 | 3.77 | 4.43 | 4.36 | 265200.0 | 4.36 |
| 2020-03-16 | 5.0 | 4.38 | 4.69 | 4.59 | 201400.0 | 4.59 |
| 2020-03-13 | 5.54 | 4.76 | 4.85 | 5.54 | 208600.0 | 5.54 |
| 2020-03-12 | 4.97 | 4.5 | 4.64 | 4.66 | 136900.0 | 4.66 |
| 2020-03-11 | 5.4 | 4.96 | 5.3 | 5.06 | 133900.0 | 5.06 |
| 2020-03-10 | 5.82 | 5.0 | 5.77 | 5.53 | 129100.0 | 5.53 |
| 2020-03-09 | 6.0 | 5.47 | 5.47 | 5.73 | 81700.0 | 5.73 |
| 2020-03-06 | 6.68 | 6.12 | 6.27 | 6.3 | 55200.0 | 6.3 |
| 2020-03-05 | 7.09 | 6.46 | 6.74 | 6.57 | 134200.0 | 6.57 |
| 2020-03-04 | 7.04 | 6.6 | 6.74 | 6.98 | 53400.0 | 6.98 |
| 2020-03-03 | 6.92 | 6.37 | 6.37 | 6.55 | 70600.0 | 6.55 |
| 2020-03-02 | 6.46 | 6.02 | 6.18 | 6.41 | 77400.0 | 6.41 |
| 2020-02-28 | 6.52 | 5.75 | 6.26 | 6.05 | 213800.0 | 6.05 |
| 2020-02-27 | 6.9 | 6.43 | 6.76 | 6.6 | 107900.0 | 6.6 |
| 2020-02-26 | 7.17 | 6.9 | 7.16 | 6.96 | 42200.0 | 6.96 |
| 2020-02-25 | 7.23 | 7.03 | 7.23 | 7.1 | 85800.0 | 7.1 |
| 2020-02-24 | 7.39 | 7.18 | 7.32 | 7.22 | 55200.0 | 7.22 |
| 2020-02-21 | 7.7 | 7.37 | 7.59 | 7.62 | 59500.0 | 7.62 |
| 2020-02-20 | 7.7 | 7.46 | 7.56 | 7.58 | 52300.0 | 7.58 |
| 2020-02-19 | 7.7 | 7.54 | 7.61 | 7.6 | 37100.0 | 7.6 |
| 2020-02-18 | 7.84 | 7.46 | 7.81 | 7.57 | 55000.0 | 7.57 |