Apex Technology Acquisition Corporation Unitのデータ

Apex Technology Acquisition Corporation Unitの基本情報

名前 Apex Technology Acquisition Corporation Unit
ティッカー APXTU
国 United States
上場年 2019.0
セクター Technology

Apex Technology Acquisition Corporation Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 16.6 16.6 16.6 16.6 600.0 16.6
2021-02-12 17.22 16.77 16.77 17.18 3500.0 17.18
2021-02-11 17.39 16.53 16.7 16.53 5600.0 16.53
2021-02-10 17.08 16.61 17.08 16.61 700.0 16.61
2021-02-09 17.45 17.07 17.3 17.08 1000.0 17.08
2021-02-08 18.49 17.2 18.49 17.83 5500.0 17.83
2021-02-05 18.49 17.43 17.43 18.49 500.0 18.49
2021-02-04 19.21 18.42 19.21 18.42 1300.0 18.42
2021-02-03 18.0 18.0 18.0 18.0 0.0 18.0
2021-02-02 19.0 17.84 19.0 18.0 3200.0 18.0
2021-02-01 18.15 16.81 16.81 18.15 4500.0 18.15
2021-01-29 16.98 16.56 16.81 16.65 1500.0 16.65
2021-01-28 17.08 16.52 17.08 16.54 1800.0 16.54
2021-01-27 17.04 17.04 17.04 17.04 600.0 17.04
2021-01-26 17.68 17.25 17.68 17.31 3800.0 17.31
2021-01-25 18.12 17.42 17.75 17.54 2900.0 17.54
2021-01-22 17.93 17.81 17.81 17.93 900.0 17.93
2021-01-21 18.0 17.55 18.0 17.85 1300.0 17.85
2021-01-20 18.0 18.0 18.0 18.0 0.0 18.0
2021-01-19 18.0 18.0 18.0 18.0 400.0 18.0
2021-01-15 19.42 18.46 19.42 18.5 3700.0 18.5
2021-01-14 20.0 18.82 18.82 19.25 3800.0 19.25
2021-01-13 19.0 18.76 18.76 19.0 5500.0 19.0
2021-01-12 19.15 17.93 17.93 18.65 3300.0 18.65
2021-01-11 17.33 16.47 16.54 16.73 5500.0 16.73
2021-01-08 16.5 16.22 16.5 16.5 4300.0 16.5
2021-01-07 17.57 16.23 17.38 16.23 12200.0 16.23
2021-01-06 16.6 16.26 16.6 16.26 2100.0 16.26
2021-01-05 17.44 16.59 16.59 17.44 5700.0 17.44
2021-01-04 18.22 16.41 18.0 16.62 10800.0 16.62
2020-12-31 17.47 17.0 17.0 17.13 1300.0 17.13
2020-12-30 18.0 17.5 18.0 17.5 800.0 17.5
2020-12-29 20.44 17.07 20.44 17.94 15800.0 17.94
2020-12-28 19.59 18.76 19.16 18.76 6300.0 18.76
2020-12-24 19.8 18.45 18.88 18.45 8500.0 18.45
2020-12-23 18.15 16.56 18.15 17.3 2800.0 17.3
2020-12-22 16.65 16.5 16.6 16.5 3900.0 16.5
2020-12-21 16.9 15.56 15.56 16.6 6400.0 16.6
2020-12-18 17.74 15.98 16.16 16.02 2500.0 16.02
2020-12-17 16.5 15.82 15.9 15.82 18200.0 15.82
2020-12-16 15.75 15.02 15.35 15.75 46400.0 15.75
2020-12-15 15.83 15.03 15.83 15.19 30900.0 15.19
2020-12-14 17.0 15.5 17.0 15.83 4800.0 15.83
2020-12-11 16.14 15.91 15.91 15.98 900.0 15.98
2020-12-10 16.5 16.05 16.18 16.11 1500.0 16.11
2020-12-09 17.64 15.5 17.64 16.03 9900.0 16.03
2020-12-08 17.14 16.01 16.22 16.53 7400.0 16.53
2020-12-07 16.98 16.0 16.0 16.2 22700.0 16.2
2020-12-04 16.5 15.3 16.0 16.0 6100.0 16.0
2020-12-03 16.05 15.3 15.81 15.3 23100.0 15.3
2020-12-02 15.3 14.51 14.52 14.66 29400.0 14.66
2020-12-01 17.96 15.27 17.2 15.42 34700.0 15.42
2020-11-30 23.47 16.5 20.23 17.75 78300.0 17.75
2020-11-27 17.28 13.25 14.17 15.79 128500.0 15.79
2020-11-25 13.4 12.01 12.5 13.1 6300.0 13.1
2020-11-24 17.33 11.7 12.87 12.89 24500.0 12.89
2020-11-23 13.0 11.5 12.3 11.68 11900.0 11.68
2020-11-20 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-19 11.0 11.0 11.0 11.0 400.0 11.0
2020-11-18 10.93 10.56 10.56 10.93 1500.0 10.93
2020-11-17 11.24 11.24 11.24 11.24 0.0 11.24
2020-11-16 11.24 11.24 11.24 11.24 0.0 11.24
2020-11-13 11.24 11.24 11.24 11.24 0.0 11.24
2020-11-12 11.24 11.24 11.24 11.24 0.0 11.24
2020-11-11 11.24 11.24 11.24 11.24 0.0 11.24
2020-11-10 11.24 11.24 11.24 11.24 0.0 11.24
2020-11-09 11.24 11.24 11.24 11.24 0.0 11.24
2020-11-06 11.24 11.24 11.24 11.24 0.0 11.24
2020-11-05 11.24 11.24 11.24 11.24 0.0 11.24
2020-11-04 11.24 11.24 11.24 11.24 0.0 11.24
2020-11-03 11.24 11.24 11.24 11.24 0.0 11.24
2020-11-02 11.24 11.24 11.24 11.24 0.0 11.24
2020-10-30 11.24 11.24 11.24 11.24 0.0 11.24
2020-10-29 11.24 11.24 11.24 11.24 0.0 11.24
2020-10-28 11.24 11.24 11.24 11.24 0.0 11.24
2020-10-27 11.24 11.24 11.24 11.24 0.0 11.24
2020-10-26 11.24 11.24 11.24 11.24 800.0 11.24
2020-10-23 11.7 11.5 11.5 11.5 2100.0 11.5
2020-10-22 11.7 11.7 11.7 11.7 100.0 11.7
2020-10-21 11.7 11.7 11.7 11.7 100.0 11.7
2020-10-20 11.7 11.7 11.7 11.7 0.0 11.7
2020-10-19 11.7 11.7 11.7 11.7 100.0 11.7
2020-10-16 11.7 11.7 11.7 11.7 300.0 11.7
2020-10-15 11.25 11.25 11.25 11.25 0.0 11.25
2020-10-14 11.25 11.25 11.25 11.25 0.0 11.25
2020-10-13 11.25 11.25 11.25 11.25 0.0 11.25
2020-10-12 11.25 11.25 11.25 11.25 900.0 11.25
2020-10-09 11.25 11.25 11.25 11.25 500.0 11.25
2020-10-08 11.47 11.47 11.47 11.47 0.0 11.47
2020-10-07 11.47 11.47 11.47 11.47 0.0 11.47
2020-10-06 11.47 11.3 11.3 11.47 800.0 11.47
2020-10-05 11.7 11.69 11.69 11.7 5500.0 11.7
2020-10-02 11.68 11.24 11.24 11.68 1100.0 11.68
2020-10-01 11.45 11.26 11.26 11.45 300.0 11.45
2020-09-30 11.8 11.8 11.8 11.8 1300.0 11.8
2020-09-29 11.42 11.42 11.42 11.42 300.0 11.42
2020-09-28 11.6 11.6 11.6 11.6 600.0 11.6
2020-09-25 11.6 11.46 11.46 11.6 1600.0 11.6
2020-09-24 11.7 11.65 11.65 11.7 200.0 11.7
2020-09-23 12.42 11.9 12.42 11.9 1100.0 11.9
2020-09-22 12.3 11.71 11.71 11.84 31300.0 11.84
2020-09-21 11.97 11.97 11.97 11.97 0.0 11.97
2020-09-18 12.01 11.8 11.8 11.97 34800.0 11.97
2020-09-17 12.0 11.1 11.1 12.0 76200.0 12.0
2020-09-16 11.0 11.0 11.0 11.0 0.0 11.0
2020-09-15 11.0 11.0 11.0 11.0 0.0 11.0
2020-09-14 11.0 11.0 11.0 11.0 3400.0 11.0
2020-09-11 11.0 11.0 11.0 11.0 100400.0 11.0
2020-09-10 11.0 11.0 11.0 11.0 0.0 11.0
2020-09-09 11.0 10.9 10.9 11.0 600.0 11.0
2020-09-08 10.85 10.85 10.85 10.85 1000.0 10.85
2020-09-04 10.85 10.75 10.84 10.75 2200.0 10.75
2020-09-03 10.85 10.85 10.85 10.85 2000.0 10.85
2020-09-02 10.85 10.66 10.66 10.85 23400.0 10.85
2020-09-01 10.65 10.6 10.6 10.61 10600.0 10.61
2020-08-31 10.75 10.5 10.75 10.6 1700.0 10.6
2020-08-28 10.64 10.64 10.64 10.64 300.0 10.64
2020-08-27 10.75 10.62 10.75 10.75 2400.0 10.75
2020-08-26 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-25 10.7 10.7 10.7 10.7 1600.0 10.7
2020-08-24 10.8 10.8 10.8 10.8 0.0 10.8
2020-08-21 10.8 10.6 10.6 10.8 1800.0 10.8
2020-08-20 10.69 10.59 10.65 10.69 3800.0 10.69
2020-08-19 10.67 10.66 10.67 10.67 2500.0 10.67
2020-08-18 10.69 10.52 10.69 10.52 1500.0 10.52
2020-08-17 10.61 10.61 10.61 10.61 100.0 10.61
2020-08-14 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-13 10.7 10.7 10.7 10.7 900.0 10.7
2020-08-12 10.7 10.7 10.7 10.7 1300.0 10.7
2020-08-11 10.7 10.6 10.7 10.6 2600.0 10.6
2020-08-10 10.63 10.63 10.63 10.63 0.0 10.63
2020-08-07 10.63 10.63 10.63 10.63 0.0 10.63
2020-08-06 10.63 10.63 10.63 10.63 100.0 10.63
2020-08-05 11.22 11.22 11.22 11.22 0.0 11.22
2020-08-04 11.22 11.22 11.22 11.22 100.0 11.22
2020-08-03 11.22 11.22 11.22 11.22 400.0 11.22
2020-07-31 11.37 11.37 11.37 11.37 0.0 11.37
2020-07-30 11.37 11.37 11.37 11.37 0.0 11.37
2020-07-29 11.37 11.37 11.37 11.37 200.0 11.37
2020-07-28 11.37 11.37 11.37 11.37 1200.0 11.37
2020-07-27 12.0 12.0 12.0 12.0 0.0 12.0
2020-07-24 12.0 12.0 12.0 12.0 0.0 12.0
2020-07-23 12.0 11.6 11.6 12.0 8700.0 12.0
2020-07-22 12.0 11.54 11.54 12.0 2600.0 12.0
2020-07-21 12.22 11.45 11.7 12.0 70600.0 12.0
2020-07-20 11.6 11.57 11.6 11.57 2700.0 11.57
2020-07-17 11.5 11.45 11.5 11.45 25100.0 11.45
2020-07-16 11.6 11.25 11.6 11.25 1000.0 11.25
2020-07-15 11.6 11.6 11.6 11.6 1600.0 11.6
2020-07-14 11.6 11.55 11.6 11.55 2000.0 11.55
2020-07-13 11.6 11.5 11.6 11.52 45900.0 11.52
2020-07-10 11.48 11.25 11.36 11.3 31500.0 11.3
2020-07-09 11.25 11.15 11.25 11.25 35400.0 11.25
2020-07-08 11.15 11.05 11.08 11.1 131500.0 11.1
2020-07-07 11.1 11.1 11.1 11.1 0.0 11.1
2020-07-06 11.1 11.08 11.08 11.1 700.0 11.1
2020-07-02 11.15 11.09 11.1 11.15 58100.0 11.15
2020-07-01 11.3 11.23 11.29 11.24 3700.0 11.24
2020-06-30 11.48 11.0 11.0 11.48 25200.0 11.48
2020-06-29 11.0 11.0 11.0 11.0 300.0 11.0
2020-06-26 11.0 11.0 11.0 11.0 0.0 11.0
2020-06-25 11.0 11.0 11.0 11.0 0.0 11.0
2020-06-24 11.0 11.0 11.0 11.0 75000.0 11.0
2020-06-23 10.92 10.92 10.92 10.92 0.0 10.92
2020-06-22 10.92 10.85 10.85 10.92 28100.0 10.92
2020-06-19 10.9 10.9 10.9 10.9 0.0 10.9
2020-06-18 10.9 10.89 10.9 10.9 2100.0 10.9
2020-06-17 11.14 10.9 10.92 10.9 30400.0 10.9
2020-06-16 10.89 10.89 10.89 10.89 100.0 10.89
2020-06-15 10.89 10.89 10.89 10.89 100.0 10.89
2020-06-12 10.99 10.6 10.99 10.89 1100.0 10.89
2020-06-11 10.89 10.89 10.89 10.89 600.0 10.89
2020-06-10 10.8 10.75 10.79 10.75 6200.0 10.75
2020-06-09 10.88 10.6 10.88 10.6 200.0 10.6
2020-06-08 10.6 10.5 10.5 10.6 69200.0 10.6
2020-06-05 10.45 10.45 10.45 10.45 400.0 10.45
2020-06-04 10.4 10.28 10.28 10.4 1200.0 10.4
2020-06-03 10.4 10.4 10.4 10.4 1000.0 10.4
2020-06-02 10.39 10.39 10.39 10.39 0.0 10.39
2020-06-01 10.39 10.39 10.39 10.39 0.0 10.39
2020-05-29 10.39 10.39 10.39 10.39 0.0 10.39
2020-05-28 10.39 10.39 10.39 10.39 0.0 10.39
2020-05-27 10.39 10.39 10.39 10.39 0.0 10.39
2020-05-26 10.39 10.39 10.39 10.39 0.0 10.39
2020-05-22 10.39 10.27 10.27 10.39 1100.0 10.39
2020-05-21 10.45 10.15 10.15 10.45 2300.0 10.45
2020-05-20 10.5 10.5 10.5 10.5 0.0 10.5
2020-05-19 10.5 10.5 10.5 10.5 0.0 10.5
2020-05-18 10.5 10.5 10.5 10.5 0.0 10.5
2020-05-15 10.5 10.15 10.2 10.5 2900.0 10.5
2020-05-14 10.45 10.35 10.35 10.45 1400.0 10.45
2020-05-13 10.45 10.45 10.45 10.45 100.0 10.45
2020-05-12 10.38 10.38 10.38 10.38 0.0 10.38
2020-05-11 10.38 10.38 10.38 10.38 0.0 10.38
2020-05-08 10.38 10.3 10.3 10.38 2600.0 10.38
2020-05-07 10.44 10.44 10.44 10.44 0.0 10.44
2020-05-06 10.44 10.44 10.44 10.44 0.0 10.44
2020-05-05 10.44 10.44 10.44 10.44 0.0 10.44
2020-05-04 10.47 10.1 10.1 10.44 6100.0 10.44
2020-05-01 10.26 10.15 10.15 10.26 600.0 10.26
2020-04-30 10.17 10.17 10.17 10.17 100.0 10.17
2020-04-29 10.29 10.29 10.29 10.29 400.0 10.29
2020-04-28 10.3 10.3 10.3 10.3 0.0 10.3
2020-04-27 10.3 10.15 10.25 10.3 1600.0 10.3
2020-04-24 10.2 10.2 10.2 10.2 300.0 10.2
2020-04-23 10.24 10.24 10.24 10.24 0.0 10.24
2020-04-22 10.24 10.1 10.2 10.24 344700.0 10.24
2020-04-21 10.25 10.25 10.25 10.25 0.0 10.25
2020-04-20 10.25 10.25 10.25 10.25 0.0 10.25
2020-04-17 10.3 10.2 10.2 10.25 3000.0 10.25
2020-04-16 10.4 10.4 10.4 10.4 0.0 10.4
2020-04-15 10.4 10.11 10.11 10.4 31800.0 10.4
2020-04-14 10.44 10.44 10.44 10.44 0.0 10.44
2020-04-13 10.44 10.44 10.44 10.44 0.0 10.44
2020-04-09 10.44 10.44 10.44 10.44 400.0 10.44
2020-04-08 10.25 10.11 10.15 10.25 132200.0 10.25
2020-04-07 10.3 10.3 10.3 10.3 0.0 10.3
2020-04-06 10.3 10.15 10.15 10.3 44900.0 10.3
2020-04-03 10.19 10.19 10.19 10.19 0.0 10.19
2020-04-02 10.19 10.19 10.19 10.19 0.0 10.19
2020-04-01 10.19 9.9 9.9 10.19 4900.0 10.19
2020-03-31 10.15 10.15 10.15 10.15 1000.0 10.15
2020-03-30 10.0 10.0 10.0 10.0 305000.0 10.0
2020-03-27 10.01 10.0 10.0 10.0 5000.0 10.0
2020-03-26 10.05 9.86 9.86 10.0 203000.0 10.0
2020-03-25 10.12 10.05 10.05 10.12 300.0 10.12
2020-03-24 10.09 10.09 10.09 10.09 0.0 10.09
2020-03-23 10.09 9.9 9.9 10.09 900.0 10.09
2020-03-20 10.11 10.05 10.05 10.1 1300.0 10.1
2020-03-19 10.0 9.8 9.8 9.99 2500.0 9.99
2020-03-18 10.15 9.6 10.15 10.11 1400.0 10.11
2020-03-17 10.15 10.15 10.15 10.15 100.0 10.15
2020-03-16 10.18 10.18 10.18 10.18 0.0 10.18
2020-03-13 10.49 10.18 10.36 10.18 599200.0 10.18
2020-03-12 10.59 10.36 10.4 10.58 151000.0 10.58
2020-03-11 10.56 10.56 10.56 10.56 0.0 10.56
2020-03-10 10.61 10.55 10.61 10.56 78100.0 10.56
2020-03-09 10.69 10.44 10.55 10.45 5800.0 10.45
2020-03-06 10.65 10.56 10.6 10.56 4700.0 10.56
2020-03-05 10.63 10.56 10.63 10.56 93700.0 10.56
2020-03-04 10.64 10.6 10.64 10.64 3700.0 10.64
2020-03-03 10.65 10.6 10.65 10.6 14900.0 10.6
2020-03-02 10.71 10.56 10.65 10.65 5700.0 10.65
2020-02-28 10.75 10.5 10.6 10.6 43700.0 10.6
2020-02-27 10.7 10.65 10.69 10.7 12700.0 10.7
2020-02-26 10.74 10.72 10.72 10.74 1500.0 10.74
2020-02-25 10.72 10.69 10.7 10.69 34000.0 10.69
2020-02-24 10.75 10.75 10.75 10.75 100.0 10.75
2020-02-21 10.7 10.7 10.7 10.7 1000.0 10.7
2020-02-20 10.75 10.65 10.7 10.73 52600.0 10.73
2020-02-19 10.84 10.7 10.7 10.84 400.0 10.84
2020-02-18 10.59 10.59 10.59 10.59 0.0 10.59