Apex Technology Acquisition Corporation Class A Common Stockのデータ

Apex Technology Acquisition Corporation Class A Common Stockの基本情報

名前 Apex Technology Acquisition Corporation Class A Common Stock
ティッカー APXT
国 United States
上場年 2019.0
セクター Technology

Apex Technology Acquisition Corporation Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 15.16 14.81 15.15 15.01 1744900.0 15.01
2021-02-12 15.38 15.0 15.05 15.3 1974700.0 15.3
2021-02-11 14.85 14.55 14.8 14.75 2143300.0 14.75
2021-02-10 15.15 14.7 15.07 14.94 2712600.0 14.94
2021-02-09 15.2 15.01 15.19 15.13 1965700.0 15.13
2021-02-08 15.48 14.97 15.23 15.29 2975200.0 15.29
2021-02-05 15.65 15.03 15.45 15.26 2671500.0 15.26
2021-02-04 17.28 15.67 16.91 15.76 4122100.0 15.76
2021-02-03 16.81 16.1 16.19 16.63 2022800.0 16.63
2021-02-02 16.38 15.6 16.33 16.18 2374400.0 16.18
2021-02-01 15.92 14.78 15.04 15.91 2681200.0 15.91
2021-01-29 15.12 14.5 15.0 14.86 2095900.0 14.86
2021-01-28 15.42 14.55 14.55 15.42 2077800.0 15.42
2021-01-27 15.4 14.31 14.55 14.62 3328100.0 14.62
2021-01-26 15.5 14.94 15.46 15.04 3370800.0 15.04
2021-01-25 16.0 15.01 15.76 15.44 3021200.0 15.44
2021-01-22 16.0 15.44 15.5 15.59 2051700.0 15.59
2021-01-21 15.8 15.33 15.57 15.69 1934600.0 15.69
2021-01-20 16.1 15.51 15.98 15.58 1956200.0 15.58
2021-01-19 16.4 15.8 16.27 16.12 2220700.0 16.12
2021-01-15 17.0 16.02 16.98 16.55 2219800.0 16.55
2021-01-14 17.78 16.6 16.99 16.95 2713600.0 16.95
2021-01-13 16.99 16.3 16.35 16.84 2415900.0 16.84
2021-01-12 16.98 15.96 16.0 16.68 4985000.0 16.68
2021-01-11 15.3 14.62 14.66 14.93 2672800.0 14.93
2021-01-08 14.65 14.35 14.51 14.63 2430500.0 14.63
2021-01-07 14.84 14.4 14.81 14.72 1983600.0 14.72
2021-01-06 14.97 14.25 14.56 14.44 2510800.0 14.44
2021-01-05 15.24 14.45 14.58 15.0 1619900.0 15.0
2021-01-04 15.09 14.3 15.08 14.84 2374400.0 14.84
2020-12-31 15.32 14.77 15.29 15.01 1680200.0 15.01
2020-12-30 15.68 15.25 15.5 15.38 1857000.0 15.38
2020-12-29 16.25 14.99 16.22 15.53 3160700.0 15.53
2020-12-28 17.9 15.77 16.77 15.9 4810400.0 15.9
2020-12-24 17.0 15.97 16.01 16.33 2978100.0 16.33
2020-12-23 15.92 15.07 15.5 15.68 3804300.0 15.68
2020-12-22 15.4 14.5 15.13 15.07 3190800.0 15.07
2020-12-21 15.0 14.01 14.15 14.72 3075200.0 14.72
2020-12-18 14.48 14.12 14.32 14.38 1749800.0 14.38
2020-12-17 14.72 14.2 14.35 14.42 2344900.0 14.42
2020-12-16 14.21 13.65 13.92 14.18 2025200.0 14.18
2020-12-15 14.0 13.52 13.88 13.66 3041900.0 13.66
2020-12-14 14.68 13.76 14.4 14.11 3117400.0 14.11
2020-12-11 14.5 14.0 14.36 14.33 2831600.0 14.33
2020-12-10 14.94 14.11 14.21 14.53 3311600.0 14.53
2020-12-09 15.4 14.0 14.97 14.68 5436500.0 14.68
2020-12-08 15.2 14.05 15.05 14.97 4907600.0 14.97
2020-12-07 15.26 14.32 14.42 14.62 5385400.0 14.62
2020-12-04 14.38 13.91 14.3 14.1 4238400.0 14.1
2020-12-03 14.59 13.66 14.16 13.79 5265100.0 13.79
2020-12-02 13.9 12.7 12.99 13.41 5944200.0 13.41
2020-12-01 15.45 13.88 15.38 13.98 10329100.0 13.98
2020-11-30 17.25 14.42 16.85 15.31 22514500.0 15.31
2020-11-27 15.43 13.71 14.46 14.2 37280700.0 14.2
2020-11-25 11.25 10.56 10.8 10.99 7579500.0 10.99
2020-11-24 10.95 10.44 10.8 10.5 6289900.0 10.5
2020-11-23 10.75 10.28 10.66 10.41 9300000.0 10.41
2020-11-20 10.24 10.11 10.24 10.15 216800.0 10.15
2020-11-19 10.32 10.16 10.25 10.17 17800.0 10.17
2020-11-18 10.34 10.28 10.28 10.3 10600.0 10.3
2020-11-17 10.32 10.21 10.26 10.28 18400.0 10.28
2020-11-16 10.34 10.28 10.3 10.3 8700.0 10.3
2020-11-13 10.43 10.18 10.25 10.24 23000.0 10.24
2020-11-12 10.2 10.15 10.15 10.2 7000.0 10.2
2020-11-11 10.22 10.15 10.15 10.21 7900.0 10.21
2020-11-10 10.22 10.11 10.22 10.11 2500.0 10.11
2020-11-09 10.24 10.16 10.2 10.2 4000.0 10.2
2020-11-06 10.25 10.11 10.25 10.15 2300.0 10.15
2020-11-05 10.2 10.1 10.1 10.16 1289800.0 10.16
2020-11-04 10.16 10.1 10.13 10.11 128600.0 10.11
2020-11-03 10.15 10.08 10.12 10.13 55400.0 10.13
2020-11-02 10.2 10.06 10.18 10.06 26800.0 10.06
2020-10-30 10.18 10.06 10.15 10.06 134300.0 10.06
2020-10-29 10.24 10.15 10.16 10.18 18900.0 10.18
2020-10-28 10.25 10.14 10.25 10.16 177900.0 10.16
2020-10-27 10.3 10.25 10.29 10.27 128300.0 10.27
2020-10-26 10.4 10.28 10.4 10.28 244900.0 10.28
2020-10-23 10.5 10.37 10.37 10.39 73600.0 10.39
2020-10-22 10.54 10.35 10.54 10.37 427600.0 10.37
2020-10-21 10.58 10.46 10.5 10.5 83300.0 10.5
2020-10-20 10.59 10.49 10.53 10.5 13100.0 10.5
2020-10-19 10.7 10.46 10.55 10.46 66400.0 10.46
2020-10-16 10.56 10.47 10.5 10.5 52500.0 10.5
2020-10-15 10.5 10.45 10.45 10.5 133400.0 10.5
2020-10-14 10.53 10.45 10.48 10.48 95200.0 10.48
2020-10-13 10.8 10.45 10.45 10.49 25700.0 10.49
2020-10-12 10.51 10.45 10.49 10.46 57500.0 10.46
2020-10-09 10.53 10.45 10.52 10.5 75800.0 10.5
2020-10-08 10.56 10.45 10.52 10.47 302400.0 10.47
2020-10-07 10.65 10.52 10.65 10.52 144600.0 10.52
2020-10-06 10.62 10.52 10.6 10.53 783200.0 10.53
2020-10-05 10.67 10.4 10.58 10.59 1219300.0 10.59
2020-10-02 10.72 10.46 10.52 10.58 1255300.0 10.58
2020-10-01 10.8 10.55 10.63 10.7 330200.0 10.7
2020-09-30 10.77 10.57 10.77 10.6 98500.0 10.6
2020-09-29 10.88 10.6 10.87 10.69 177900.0 10.69
2020-09-28 10.86 10.68 10.86 10.75 54200.0 10.75
2020-09-25 10.8 10.51 10.52 10.77 295200.0 10.77
2020-09-24 10.7 10.43 10.65 10.65 98800.0 10.65
2020-09-23 10.97 10.67 10.91 10.71 104100.0 10.71
2020-09-22 11.41 10.65 10.74 10.84 2217700.0 10.84
2020-09-21 10.75 10.6 10.75 10.66 193800.0 10.66
2020-09-18 11.0 10.7 11.0 10.71 300700.0 10.71
2020-09-17 11.0 10.2 10.29 10.74 2169100.0 10.74
2020-09-16 10.3 10.15 10.21 10.2 512700.0 10.2
2020-09-15 10.27 10.16 10.27 10.18 34100.0 10.18
2020-09-14 10.29 10.2 10.25 10.23 15500.0 10.23
2020-09-11 10.38 10.2 10.38 10.25 19300.0 10.25
2020-09-10 10.32 10.2 10.26 10.25 7400.0 10.25
2020-09-09 10.54 10.22 10.22 10.25 88700.0 10.25
2020-09-08 10.35 10.23 10.34 10.23 65200.0 10.23
2020-09-04 10.3 10.2 10.3 10.25 11800.0 10.25
2020-09-03 10.32 10.2 10.21 10.27 18300.0 10.27
2020-09-02 10.32 10.15 10.15 10.2 46200.0 10.2
2020-09-01 10.2 10.1 10.14 10.15 56000.0 10.15
2020-08-31 10.26 10.05 10.23 10.19 377900.0 10.19
2020-08-28 10.24 10.1 10.24 10.13 11300.0 10.13
2020-08-27 10.33 10.13 10.15 10.14 9500.0 10.14
2020-08-26 10.2 10.09 10.19 10.11 6500.0 10.11
2020-08-25 10.18 10.05 10.1 10.18 4400.0 10.18
2020-08-24 10.15 10.01 10.11 10.05 163500.0 10.05
2020-08-21 10.15 10.03 10.13 10.04 29600.0 10.04
2020-08-20 10.2 10.03 10.16 10.09 41200.0 10.09
2020-08-19 10.17 10.04 10.13 10.08 17200.0 10.08
2020-08-18 10.19 10.05 10.19 10.14 22500.0 10.14
2020-08-17 10.23 10.15 10.19 10.16 53500.0 10.16
2020-08-14 10.22 10.13 10.22 10.22 33200.0 10.22
2020-08-13 10.3 10.23 10.23 10.25 1400.0 10.25
2020-08-12 10.37 10.13 10.22 10.28 4100.0 10.28
2020-08-11 10.21 10.15 10.15 10.19 15100.0 10.19
2020-08-10 10.15 10.1 10.12 10.15 2500.0 10.15
2020-08-07 10.38 10.13 10.38 10.18 10200.0 10.18
2020-08-06 10.35 10.2 10.35 10.25 6000.0 10.25
2020-08-05 10.45 10.2 10.45 10.25 17900.0 10.25
2020-08-04 10.5 10.26 10.39 10.32 70500.0 10.32
2020-08-03 10.35 10.27 10.3 10.35 36900.0 10.35
2020-07-31 10.44 10.24 10.4 10.32 32900.0 10.32
2020-07-30 10.53 10.37 10.51 10.44 46500.0 10.44
2020-07-29 10.78 10.6 10.65 10.7 112100.0 10.7
2020-07-28 10.73 10.65 10.65 10.73 6100.0 10.73
2020-07-27 10.75 10.7 10.75 10.74 1500.0 10.74
2020-07-24 10.8 10.66 10.66 10.75 24000.0 10.75
2020-07-23 10.9 10.76 10.76 10.9 19100.0 10.9
2020-07-22 10.85 10.7 10.85 10.75 38600.0 10.75
2020-07-21 10.85 10.7 10.74 10.85 308200.0 10.85
2020-07-20 10.81 10.55 10.8 10.76 29300.0 10.76
2020-07-17 10.8 10.57 10.57 10.72 263000.0 10.72
2020-07-16 10.88 10.71 10.79 10.8 267800.0 10.8
2020-07-15 10.85 10.67 10.75 10.8 105300.0 10.8
2020-07-14 10.7 10.61 10.7 10.65 8100.0 10.65
2020-07-13 10.99 10.55 10.6 10.7 141700.0 10.7
2020-07-10 10.63 10.45 10.5 10.6 713200.0 10.6
2020-07-09 10.59 10.23 10.27 10.4 112500.0 10.4
2020-07-08 10.26 10.22 10.23 10.22 36800.0 10.22
2020-07-07 10.28 10.21 10.25 10.21 79600.0 10.21
2020-07-06 10.35 10.21 10.26 10.26 59400.0 10.26
2020-07-02 10.3 10.2 10.29 10.3 258000.0 10.3
2020-07-01 10.6 10.17 10.35 10.27 1276200.0 10.27
2020-06-30 10.26 10.21 10.25 10.24 234000.0 10.24
2020-06-29 10.3 10.21 10.24 10.25 17500.0 10.25
2020-06-26 10.25 10.2 10.23 10.21 13000.0 10.21
2020-06-25 10.28 10.12 10.12 10.24 13300.0 10.24
2020-06-24 10.3 10.25 10.26 10.25 3400.0 10.25
2020-06-23 10.59 10.21 10.25 10.39 134900.0 10.39
2020-06-22 10.25 10.2 10.2 10.25 20200.0 10.25
2020-06-19 10.3 10.15 10.2 10.25 182500.0 10.25
2020-06-18 10.39 10.08 10.39 10.17 68900.0 10.17
2020-06-17 10.74 10.03 10.08 10.16 579500.0 10.16
2020-06-16 10.08 10.0 10.05 10.08 10400.0 10.08
2020-06-15 10.08 9.99 10.0 10.01 102600.0 10.01
2020-06-12 10.01 9.92 10.01 9.93 14900.0 9.93
2020-06-11 10.08 9.76 10.04 9.95 60800.0 9.95
2020-06-10 10.07 9.9 9.9 10.07 263500.0 10.07
2020-06-09 9.95 9.8 9.95 9.82 700.0 9.82
2020-06-08 10.0 9.85 9.85 9.88 455000.0 9.88
2020-06-05 9.88 9.82 9.87 9.82 24300.0 9.82
2020-06-04 9.87 9.83 9.85 9.85 7600.0 9.85
2020-06-03 9.82 9.8 9.8 9.82 500.0 9.82
2020-06-02 9.8 9.8 9.8 9.8 1300.0 9.8
2020-06-01 9.85 9.8 9.85 9.8 1300.0 9.8
2020-05-29 9.79 9.76 9.76 9.79 45700.0 9.79
2020-05-28 9.85 9.79 9.84 9.79 2800.0 9.79
2020-05-27 9.81 9.81 9.81 9.81 100.0 9.81
2020-05-26 9.84 9.76 9.76 9.76 500.0 9.76
2020-05-22 9.89 9.76 9.89 9.76 1100.0 9.76
2020-05-21 9.85 9.85 9.85 9.85 0.0 9.85
2020-05-20 9.92 9.8 9.82 9.85 17800.0 9.85
2020-05-19 9.89 9.76 9.8 9.76 108200.0 9.76
2020-05-18 9.83 9.78 9.8 9.78 464800.0 9.78
2020-05-15 9.8 9.8 9.8 9.8 900.0 9.8
2020-05-14 9.81 9.74 9.74 9.76 37800.0 9.76
2020-05-13 9.82 9.75 9.75 9.79 42200.0 9.79
2020-05-12 9.88 9.63 9.88 9.75 352700.0 9.75
2020-05-11 9.89 9.89 9.89 9.89 100.0 9.89
2020-05-08 9.99 9.77 9.8 9.89 188400.0 9.89
2020-05-07 9.9 9.66 9.8 9.8 77000.0 9.8
2020-05-06 9.85 9.73 9.77 9.73 79000.0 9.73
2020-05-05 9.8 9.8 9.8 9.8 0.0 9.8
2020-05-04 9.8 9.8 9.8 9.8 0.0 9.8
2020-05-01 9.88 9.76 9.88 9.8 28000.0 9.8
2020-04-30 9.98 9.75 9.77 9.89 7700.0 9.89
2020-04-29 9.8 9.8 9.8 9.8 150100.0 9.8
2020-04-28 9.8 9.8 9.8 9.8 230000.0 9.8
2020-04-27 9.77 9.75 9.77 9.75 21000.0 9.75
2020-04-24 9.81 9.81 9.81 9.81 400.0 9.81
2020-04-23 9.8 9.77 9.77 9.8 300.0 9.8
2020-04-22 9.8 9.76 9.76 9.79 32700.0 9.79
2020-04-21 9.84 9.72 9.84 9.72 2000.0 9.72
2020-04-20 9.8 9.8 9.8 9.8 300.0 9.8
2020-04-17 9.8 9.78 9.8 9.78 26100.0 9.78
2020-04-16 9.8 9.72 9.77 9.8 401800.0 9.8
2020-04-15 10.0 9.77 9.89 9.8 116300.0 9.8
2020-04-14 9.9 9.8 9.8 9.81 549300.0 9.81
2020-04-13 9.8 9.8 9.8 9.8 75000.0 9.8
2020-04-09 9.8 9.71 9.8 9.8 18900.0 9.8
2020-04-08 9.8 9.75 9.75 9.8 61700.0 9.8
2020-04-07 9.83 9.79 9.8 9.8 13400.0 9.8
2020-04-06 9.78 9.74 9.74 9.75 322700.0 9.75
2020-04-03 9.81 9.79 9.8 9.8 239800.0 9.8
2020-04-02 9.83 9.83 9.83 9.83 298800.0 9.83
2020-04-01 9.88 9.77 9.77 9.85 6700.0 9.85
2020-03-31 9.81 9.75 9.77 9.75 23900.0 9.75
2020-03-30 9.79 9.65 9.66 9.66 9000.0 9.66
2020-03-27 9.68 9.65 9.66 9.68 2325200.0 9.68
2020-03-26 9.87 9.59 9.59 9.68 380300.0 9.68
2020-03-25 9.8 9.63 9.75 9.63 169500.0 9.63
2020-03-24 9.61 9.61 9.61 9.61 300.0 9.61
2020-03-23 9.5 9.3 9.35 9.3 127900.0 9.3
2020-03-20 9.5 9.35 9.35 9.35 2150700.0 9.35
2020-03-19 9.6 9.27 9.55 9.27 43200.0 9.27
2020-03-18 9.59 9.12 9.5 9.3 115100.0 9.3
2020-03-17 9.78 9.55 9.55 9.55 455300.0 9.55
2020-03-16 9.7 9.52 9.65 9.6 644600.0 9.6
2020-03-13 9.97 9.8 9.97 9.8 656700.0 9.8
2020-03-12 9.91 9.85 9.9 9.9 315200.0 9.9
2020-03-11 10.04 10.04 10.04 10.04 0.0 10.04
2020-03-10 10.04 9.96 9.96 10.04 53800.0 10.04
2020-03-09 10.1 10.1 10.1 10.1 0.0 10.1
2020-03-06 10.1 10.09 10.09 10.1 1000.0 10.1
2020-03-05 10.04 10.04 10.04 10.04 6000.0 10.04
2020-03-04 10.04 10.04 10.04 10.04 0.0 10.04
2020-03-03 10.04 10.04 10.04 10.04 0.0 10.04
2020-03-02 10.04 10.04 10.04 10.04 0.0 10.04
2020-02-28 10.04 10.04 10.04 10.04 0.0 10.04
2020-02-27 10.04 10.04 10.04 10.04 8800.0 10.04
2020-02-26 10.06 10.02 10.06 10.02 101800.0 10.02
2020-02-25 10.05 10.04 10.05 10.04 28400.0 10.04
2020-02-24 10.03 10.02 10.03 10.02 300.0 10.02
2020-02-21 10.04 10.04 10.04 10.04 0.0 10.04
2020-02-20 10.04 10.04 10.04 10.04 4100.0 10.04
2020-02-19 10.05 10.03 10.05 10.03 16000.0 10.03
2020-02-18 10.07 10.03 10.07 10.03 1100.0 10.03