名前 | Aptiv PLC Ordinary Shares |
ティッカー | APTV |
国 | United Kingdom |
上場年 | 2011.0 |
セクター | Capital Goods |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 159.5 | 154.77 | 157.01 | 155.09 | 1875500.0 | 155.09 |
2021-02-12 | 156.52 | 151.43 | 153.89 | 156.29 | 1404300.0 | 156.29 |
2021-02-11 | 154.57 | 148.61 | 151.07 | 153.95 | 1812000.0 | 153.95 |
2021-02-10 | 149.99 | 146.45 | 149.45 | 149.89 | 2010400.0 | 149.89 |
2021-02-09 | 149.37 | 145.73 | 147.5 | 148.28 | 1132100.0 | 148.28 |
2021-02-08 | 149.38 | 146.07 | 148.0 | 148.77 | 1654000.0 | 148.77 |
2021-02-05 | 147.43 | 144.04 | 144.86 | 147.13 | 1944300.0 | 147.13 |
2021-02-04 | 151.23 | 142.15 | 150.0 | 142.15 | 4000800.0 | 142.15 |
2021-02-03 | 146.5 | 141.0 | 141.36 | 143.15 | 2346400.0 | 143.15 |
2021-02-02 | 143.35 | 140.31 | 141.0 | 141.26 | 2117400.0 | 141.26 |
2021-02-01 | 139.3 | 135.24 | 135.24 | 138.77 | 1654400.0 | 138.77 |
2021-01-29 | 137.06 | 130.66 | 133.59 | 133.6 | 2596500.0 | 133.6 |
2021-01-28 | 135.09 | 129.27 | 130.36 | 133.42 | 3049100.0 | 133.42 |
2021-01-27 | 133.38 | 127.21 | 131.76 | 127.96 | 2274400.0 | 127.96 |
2021-01-26 | 140.35 | 135.3 | 139.29 | 135.7 | 1652000.0 | 135.7 |
2021-01-25 | 139.81 | 134.1 | 139.0 | 139.01 | 2196800.0 | 139.01 |
2021-01-22 | 143.69 | 139.0 | 141.28 | 139.49 | 2251600.0 | 139.49 |
2021-01-21 | 146.57 | 143.35 | 145.69 | 143.85 | 1855400.0 | 143.85 |
2021-01-20 | 145.95 | 143.03 | 145.6 | 145.12 | 2112600.0 | 145.12 |
2021-01-19 | 147.62 | 141.02 | 146.1 | 142.57 | 1789700.0 | 142.57 |
2021-01-15 | 143.87 | 137.53 | 143.25 | 142.75 | 1783600.0 | 142.75 |
2021-01-14 | 147.0 | 143.11 | 146.67 | 144.22 | 1879800.0 | 144.22 |
2021-01-13 | 150.99 | 145.1 | 150.02 | 146.06 | 2275100.0 | 146.06 |
2021-01-12 | 152.78 | 146.2 | 146.74 | 151.09 | 2221000.0 | 151.09 |
2021-01-11 | 147.46 | 141.71 | 142.95 | 145.08 | 2475200.0 | 145.08 |
2021-01-08 | 151.19 | 143.81 | 146.27 | 145.56 | 2471800.0 | 145.56 |
2021-01-07 | 145.85 | 140.61 | 141.02 | 144.8 | 2237100.0 | 144.8 |
2021-01-06 | 138.96 | 133.01 | 133.74 | 138.11 | 2078600.0 | 138.11 |
2021-01-05 | 133.8 | 129.0 | 129.0 | 133.39 | 1762800.0 | 133.39 |
2021-01-04 | 131.97 | 127.76 | 131.36 | 129.51 | 1934500.0 | 129.51 |
2020-12-31 | 131.23 | 129.7 | 130.8 | 130.29 | 769900.0 | 130.29 |
2020-12-30 | 131.03 | 128.71 | 128.71 | 130.79 | 997400.0 | 130.79 |
2020-12-29 | 130.35 | 127.06 | 129.04 | 128.07 | 838500.0 | 128.07 |
2020-12-28 | 130.02 | 128.0 | 128.94 | 128.14 | 652900.0 | 128.14 |
2020-12-24 | 129.2 | 127.06 | 128.9 | 128.42 | 350100.0 | 128.42 |
2020-12-23 | 130.04 | 126.31 | 127.14 | 128.35 | 1440600.0 | 128.35 |
2020-12-22 | 126.0 | 122.72 | 123.8 | 125.04 | 1057700.0 | 125.04 |
2020-12-21 | 123.68 | 119.75 | 120.0 | 123.32 | 1281800.0 | 123.32 |
2020-12-18 | 125.74 | 122.37 | 125.0 | 124.3 | 3689100.0 | 124.3 |
2020-12-17 | 125.23 | 123.21 | 124.06 | 124.89 | 1404000.0 | 124.89 |
2020-12-16 | 123.6 | 121.12 | 122.96 | 122.84 | 1240500.0 | 122.84 |
2020-12-15 | 123.99 | 119.81 | 123.42 | 122.61 | 2713700.0 | 122.61 |
2020-12-14 | 124.3 | 121.57 | 123.99 | 121.65 | 1810100.0 | 121.65 |
2020-12-11 | 123.62 | 121.27 | 122.56 | 122.24 | 1599300.0 | 122.24 |
2020-12-10 | 124.5 | 122.05 | 122.12 | 124.15 | 1046000.0 | 124.15 |
2020-12-09 | 125.76 | 122.79 | 124.79 | 123.73 | 1535200.0 | 123.73 |
2020-12-08 | 124.71 | 122.52 | 123.41 | 123.07 | 790900.0 | 123.07 |
2020-12-07 | 123.64 | 121.5 | 123.51 | 123.46 | 886400.0 | 123.46 |
2020-12-04 | 124.24 | 121.68 | 122.37 | 123.35 | 1157500.0 | 123.35 |
2020-12-03 | 122.02 | 120.4 | 121.58 | 121.16 | 1231300.0 | 121.16 |
2020-12-02 | 122.1 | 120.27 | 121.17 | 121.0 | 1118200.0 | 121.0 |
2020-12-01 | 123.44 | 121.29 | 122.37 | 122.21 | 2379500.0 | 122.21 |
2020-11-30 | 121.97 | 118.22 | 121.62 | 118.7 | 2505300.0 | 118.7 |
2020-11-27 | 121.89 | 118.79 | 119.0 | 121.86 | 870100.0 | 121.86 |
2020-11-25 | 120.01 | 117.31 | 119.64 | 118.47 | 1219000.0 | 118.47 |
2020-11-24 | 122.07 | 118.33 | 119.0 | 121.66 | 1951500.0 | 121.66 |
2020-11-23 | 117.34 | 115.0 | 115.41 | 116.6 | 2022900.0 | 116.6 |
2020-11-20 | 115.69 | 113.92 | 114.86 | 114.32 | 1161200.0 | 114.32 |
2020-11-19 | 115.97 | 113.16 | 114.5 | 115.36 | 1105300.0 | 115.36 |
2020-11-18 | 116.99 | 114.71 | 114.88 | 115.05 | 1700700.0 | 115.05 |
2020-11-17 | 115.61 | 111.7 | 112.0 | 114.44 | 1774800.0 | 114.44 |
2020-11-16 | 114.54 | 111.02 | 112.2 | 114.47 | 1521900.0 | 114.47 |
2020-11-13 | 110.53 | 107.64 | 109.9 | 109.91 | 2383300.0 | 109.91 |
2020-11-12 | 112.5 | 108.04 | 112.35 | 108.82 | 2187800.0 | 108.82 |
2020-11-11 | 111.68 | 108.64 | 110.54 | 111.03 | 2070500.0 | 111.03 |
2020-11-10 | 110.0 | 106.7 | 107.17 | 108.84 | 2531500.0 | 108.84 |
2020-11-09 | 114.55 | 106.21 | 111.27 | 106.69 | 2033100.0 | 106.69 |
2020-11-06 | 105.87 | 103.57 | 105.05 | 104.48 | 992000.0 | 104.48 |
2020-11-05 | 105.79 | 101.14 | 101.47 | 104.78 | 1423200.0 | 104.78 |
2020-11-04 | 101.99 | 99.05 | 101.15 | 99.25 | 2189700.0 | 99.25 |
2020-11-03 | 103.15 | 99.49 | 100.04 | 101.79 | 2236100.0 | 101.79 |
2020-11-02 | 98.84 | 95.65 | 97.01 | 97.88 | 2237000.0 | 97.88 |
2020-10-30 | 99.41 | 95.72 | 97.97 | 96.49 | 2019800.0 | 96.49 |
2020-10-29 | 100.34 | 95.4 | 95.52 | 98.32 | 2040200.0 | 98.32 |
2020-10-28 | 95.37 | 92.56 | 93.31 | 93.57 | 1655800.0 | 93.57 |
2020-10-27 | 98.78 | 96.05 | 97.94 | 96.29 | 992200.0 | 96.29 |
2020-10-26 | 99.11 | 96.76 | 98.6 | 98.19 | 1066100.0 | 98.19 |
2020-10-23 | 101.78 | 99.63 | 101.08 | 100.29 | 1891200.0 | 100.29 |
2020-10-22 | 101.13 | 98.6 | 100.19 | 100.15 | 2352700.0 | 100.15 |
2020-10-21 | 101.59 | 99.35 | 100.91 | 99.41 | 1858600.0 | 99.41 |
2020-10-20 | 102.18 | 99.47 | 100.12 | 100.19 | 1634700.0 | 100.19 |
2020-10-19 | 100.19 | 97.69 | 98.73 | 99.4 | 1968900.0 | 99.4 |
2020-10-16 | 99.5 | 96.74 | 98.54 | 98.2 | 1459600.0 | 98.2 |
2020-10-15 | 98.25 | 94.55 | 94.98 | 97.68 | 1628100.0 | 97.68 |
2020-10-14 | 97.5 | 95.63 | 97.01 | 95.74 | 1203700.0 | 95.74 |
2020-10-13 | 97.87 | 95.59 | 97.32 | 96.07 | 1484200.0 | 96.07 |
2020-10-12 | 99.5 | 98.04 | 98.71 | 98.26 | 1348000.0 | 98.26 |
2020-10-09 | 99.29 | 97.21 | 99.29 | 98.06 | 1423900.0 | 98.06 |
2020-10-08 | 100.82 | 97.54 | 100.0 | 97.97 | 1705000.0 | 97.97 |
2020-10-07 | 99.48 | 95.93 | 96.14 | 99.19 | 1646600.0 | 99.19 |
2020-10-06 | 99.54 | 94.06 | 99.49 | 94.48 | 2542200.0 | 94.48 |
2020-10-05 | 97.63 | 94.83 | 95.0 | 97.2 | 1149100.0 | 97.2 |
2020-10-02 | 94.5 | 91.24 | 91.46 | 93.56 | 1105500.0 | 93.56 |
2020-10-01 | 94.97 | 91.68 | 92.75 | 93.96 | 2137400.0 | 93.96 |
2020-09-30 | 93.28 | 90.9 | 92.18 | 91.68 | 2278500.0 | 91.68 |
2020-09-29 | 92.29 | 89.52 | 89.61 | 91.92 | 1896900.0 | 91.92 |
2020-09-28 | 90.88 | 88.35 | 88.41 | 90.03 | 1295600.0 | 90.03 |
2020-09-25 | 87.04 | 83.54 | 84.06 | 86.4 | 1479600.0 | 86.4 |
2020-09-24 | 85.63 | 82.12 | 82.85 | 84.33 | 1195500.0 | 84.33 |
2020-09-23 | 85.73 | 83.92 | 84.53 | 83.95 | 1641200.0 | 83.95 |
2020-09-22 | 85.11 | 83.05 | 84.35 | 84.51 | 1054300.0 | 84.51 |
2020-09-21 | 87.55 | 83.4 | 86.75 | 84.56 | 2455800.0 | 84.56 |
2020-09-18 | 89.42 | 86.0 | 87.04 | 88.95 | 4538300.0 | 88.95 |
2020-09-17 | 84.37 | 82.63 | 84.22 | 83.29 | 1685300.0 | 83.29 |
2020-09-16 | 86.7 | 84.36 | 86.69 | 84.97 | 2151800.0 | 84.97 |
2020-09-15 | 87.62 | 85.74 | 86.42 | 86.01 | 1567900.0 | 86.01 |
2020-09-14 | 86.45 | 84.92 | 85.52 | 85.89 | 1213700.0 | 85.89 |
2020-09-11 | 85.26 | 83.45 | 84.45 | 84.55 | 1731300.0 | 84.55 |
2020-09-10 | 87.69 | 83.71 | 87.0 | 84.09 | 1034800.0 | 84.09 |
2020-09-09 | 86.63 | 85.39 | 86.06 | 85.65 | 1422600.0 | 85.65 |
2020-09-08 | 86.48 | 84.16 | 86.21 | 84.66 | 3181600.0 | 84.66 |
2020-09-04 | 88.21 | 84.72 | 87.86 | 86.21 | 1336500.0 | 86.21 |
2020-09-03 | 90.06 | 86.14 | 89.88 | 86.76 | 1847300.0 | 86.76 |
2020-09-02 | 90.7 | 87.53 | 88.68 | 90.0 | 2272700.0 | 90.0 |
2020-09-01 | 87.12 | 84.21 | 85.32 | 87.05 | 1075400.0 | 87.05 |
2020-08-31 | 87.89 | 85.77 | 87.74 | 86.12 | 1535300.0 | 86.12 |
2020-08-28 | 87.32 | 85.15 | 85.38 | 87.25 | 1327900.0 | 87.25 |
2020-08-27 | 85.85 | 84.64 | 85.85 | 85.34 | 869100.0 | 85.34 |
2020-08-26 | 85.91 | 84.69 | 85.31 | 85.44 | 1121200.0 | 85.44 |
2020-08-25 | 86.31 | 84.55 | 86.03 | 85.36 | 979700.0 | 85.36 |
2020-08-24 | 85.87 | 84.39 | 84.55 | 85.5 | 1508900.0 | 85.5 |
2020-08-21 | 84.81 | 83.68 | 84.76 | 83.88 | 668400.0 | 83.88 |
2020-08-20 | 84.87 | 83.74 | 84.21 | 84.49 | 1085200.0 | 84.49 |
2020-08-19 | 87.05 | 84.77 | 86.88 | 85.42 | 1524400.0 | 85.42 |
2020-08-18 | 89.11 | 87.19 | 88.19 | 87.24 | 795100.0 | 87.24 |
2020-08-17 | 89.31 | 87.73 | 88.92 | 88.16 | 1421700.0 | 88.16 |
2020-08-14 | 88.93 | 87.63 | 88.52 | 88.34 | 744100.0 | 88.34 |
2020-08-13 | 89.33 | 88.35 | 88.62 | 88.63 | 893300.0 | 88.63 |
2020-08-12 | 91.51 | 88.22 | 90.81 | 89.5 | 1915200.0 | 89.5 |
2020-08-11 | 90.82 | 87.99 | 88.0 | 88.84 | 2479000.0 | 88.84 |
2020-08-10 | 86.81 | 84.23 | 84.64 | 86.44 | 1256800.0 | 86.44 |
2020-08-07 | 84.81 | 82.92 | 83.55 | 83.86 | 1249200.0 | 83.86 |
2020-08-06 | 85.18 | 83.16 | 83.16 | 84.53 | 1644500.0 | 84.53 |
2020-08-05 | 83.94 | 81.08 | 81.28 | 83.84 | 2087800.0 | 83.84 |
2020-08-04 | 81.81 | 80.26 | 81.81 | 81.02 | 1288900.0 | 81.02 |
2020-08-03 | 80.44 | 78.25 | 78.25 | 79.72 | 1503500.0 | 79.72 |
2020-07-31 | 80.4 | 76.18 | 80.27 | 77.75 | 2360300.0 | 77.75 |
2020-07-30 | 82.84 | 79.91 | 82.5 | 80.46 | 1974500.0 | 80.46 |
2020-07-29 | 83.72 | 82.21 | 82.21 | 83.67 | 1719400.0 | 83.67 |
2020-07-28 | 84.27 | 82.08 | 83.67 | 82.17 | 889000.0 | 82.17 |
2020-07-27 | 84.35 | 81.75 | 82.25 | 83.55 | 1249200.0 | 83.55 |
2020-07-24 | 83.16 | 80.77 | 80.8 | 82.25 | 1243200.0 | 82.25 |
2020-07-23 | 83.53 | 81.32 | 83.04 | 82.33 | 1497100.0 | 82.33 |
2020-07-22 | 82.8 | 81.19 | 81.68 | 82.72 | 1531400.0 | 82.72 |
2020-07-21 | 83.8 | 81.53 | 83.38 | 81.87 | 1274800.0 | 81.87 |
2020-07-20 | 82.23 | 80.17 | 81.46 | 81.94 | 1271200.0 | 81.94 |
2020-07-17 | 82.79 | 81.18 | 82.73 | 81.78 | 1385300.0 | 81.78 |
2020-07-16 | 82.41 | 79.81 | 80.72 | 82.27 | 1489100.0 | 82.27 |
2020-07-15 | 82.22 | 79.25 | 80.28 | 81.78 | 1586400.0 | 81.78 |
2020-07-14 | 78.41 | 75.35 | 76.91 | 78.19 | 1366400.0 | 78.19 |
2020-07-13 | 79.18 | 76.36 | 76.98 | 76.68 | 2091800.0 | 76.68 |
2020-07-10 | 76.89 | 75.21 | 75.59 | 76.28 | 1397500.0 | 76.28 |
2020-07-09 | 77.01 | 74.0 | 76.89 | 75.39 | 1318300.0 | 75.39 |
2020-07-08 | 77.71 | 75.67 | 77.25 | 76.76 | 1305200.0 | 76.76 |
2020-07-07 | 78.06 | 76.84 | 77.29 | 77.11 | 1399000.0 | 77.11 |
2020-07-06 | 80.23 | 77.14 | 79.74 | 78.43 | 1412500.0 | 78.43 |
2020-07-02 | 79.18 | 76.63 | 76.63 | 76.81 | 1839000.0 | 76.81 |
2020-07-01 | 77.99 | 74.4 | 77.91 | 75.42 | 1678400.0 | 75.42 |
2020-06-30 | 78.44 | 74.76 | 75.36 | 77.92 | 2748300.0 | 77.92 |
2020-06-29 | 75.93 | 74.11 | 74.43 | 75.67 | 2245400.0 | 75.67 |
2020-06-26 | 77.03 | 73.94 | 76.3 | 74.13 | 4262800.0 | 74.13 |
2020-06-25 | 76.86 | 73.36 | 73.89 | 76.63 | 1868600.0 | 76.63 |
2020-06-24 | 78.2 | 74.36 | 78.18 | 74.62 | 2825900.0 | 74.62 |
2020-06-23 | 80.88 | 77.71 | 80.01 | 78.76 | 2245200.0 | 78.76 |
2020-06-22 | 79.3 | 76.6 | 78.28 | 78.52 | 2591800.0 | 78.52 |
2020-06-19 | 80.79 | 77.32 | 78.39 | 77.73 | 3714000.0 | 77.73 |
2020-06-18 | 77.28 | 74.32 | 75.36 | 76.61 | 1917100.0 | 76.61 |
2020-06-17 | 76.56 | 74.25 | 76.05 | 76.05 | 3091800.0 | 76.05 |
2020-06-16 | 79.41 | 74.96 | 78.5 | 76.15 | 2074800.0 | 76.15 |
2020-06-15 | 76.24 | 71.8 | 72.36 | 75.55 | 3507400.0 | 75.55 |
2020-06-12 | 77.78 | 73.61 | 76.93 | 75.66 | 4409100.0 | 75.66 |
2020-06-11 | 79.29 | 72.92 | 76.46 | 72.95 | 7243700.0 | 72.95 |
2020-06-10 | 82.61 | 77.5 | 78.92 | 82.43 | 19582100.0 | 82.43 |
2020-06-09 | 82.04 | 75.47 | 81.45 | 75.91 | 7436400.0 | 75.91 |
2020-06-08 | 89.74 | 87.02 | 87.63 | 87.5 | 3612900.0 | 87.5 |
2020-06-05 | 89.0 | 85.05 | 88.44 | 85.85 | 2504400.0 | 85.85 |
2020-06-04 | 84.22 | 81.21 | 81.54 | 83.69 | 2349400.0 | 83.69 |
2020-06-03 | 84.55 | 81.15 | 81.15 | 83.33 | 4762600.0 | 83.33 |
2020-06-02 | 79.66 | 77.05 | 77.84 | 79.66 | 1857600.0 | 79.66 |
2020-06-01 | 77.05 | 74.52 | 75.93 | 76.64 | 1431300.0 | 76.64 |
2020-05-29 | 75.62 | 73.21 | 74.19 | 75.35 | 2572800.0 | 75.35 |
2020-05-28 | 78.2 | 73.55 | 77.71 | 73.63 | 2682400.0 | 73.63 |
2020-05-27 | 81.96 | 75.57 | 78.9 | 77.63 | 2683000.0 | 77.63 |
2020-05-26 | 76.37 | 74.45 | 75.62 | 75.68 | 2014600.0 | 75.68 |
2020-05-22 | 72.13 | 70.11 | 71.34 | 71.89 | 1481600.0 | 71.89 |
2020-05-21 | 74.4 | 71.35 | 72.47 | 71.53 | 2130600.0 | 71.53 |
2020-05-20 | 73.33 | 71.26 | 71.79 | 71.71 | 2137500.0 | 71.71 |
2020-05-19 | 74.22 | 69.94 | 71.0 | 70.0 | 2335600.0 | 70.0 |
2020-05-18 | 70.8 | 67.41 | 67.41 | 70.18 | 1642700.0 | 70.18 |
2020-05-15 | 64.4 | 61.5 | 62.28 | 64.07 | 1225400.0 | 64.07 |
2020-05-14 | 63.19 | 57.26 | 58.85 | 63.15 | 1676100.0 | 63.15 |
2020-05-13 | 64.5 | 60.13 | 64.5 | 60.79 | 1775900.0 | 60.79 |
2020-05-12 | 67.75 | 64.44 | 67.46 | 64.5 | 1139900.0 | 64.5 |
2020-05-11 | 68.14 | 65.03 | 66.73 | 66.71 | 1548500.0 | 66.71 |
2020-05-08 | 68.68 | 66.44 | 67.13 | 68.15 | 1114200.0 | 68.15 |
2020-05-07 | 68.2 | 65.09 | 66.48 | 65.23 | 1283000.0 | 65.23 |
2020-05-06 | 68.39 | 64.84 | 68.33 | 65.18 | 1158000.0 | 65.18 |
2020-05-05 | 67.05 | 64.67 | 65.25 | 65.64 | 2323200.0 | 65.64 |
2020-05-04 | 65.43 | 63.26 | 64.1 | 64.27 | 2212900.0 | 64.27 |
2020-05-01 | 67.4 | 64.09 | 67.4 | 65.75 | 1743200.0 | 65.75 |
2020-04-30 | 71.03 | 68.2 | 68.5 | 69.55 | 2128700.0 | 69.55 |
2020-04-29 | 72.41 | 68.34 | 68.86 | 71.66 | 1807300.0 | 71.66 |
2020-04-28 | 69.77 | 66.48 | 68.04 | 66.68 | 1770800.0 | 66.68 |
2020-04-27 | 65.91 | 62.5 | 62.69 | 65.51 | 1514900.0 | 65.51 |
2020-04-24 | 63.74 | 61.32 | 62.39 | 62.74 | 1167700.0 | 62.74 |
2020-04-23 | 62.65 | 60.66 | 61.43 | 60.73 | 1096000.0 | 60.73 |
2020-04-22 | 61.23 | 59.03 | 60.03 | 60.5 | 1425300.0 | 60.5 |
2020-04-21 | 59.72 | 56.04 | 56.29 | 58.35 | 1741200.0 | 58.35 |
2020-04-20 | 62.42 | 58.72 | 61.44 | 59.53 | 2225900.0 | 59.53 |
2020-04-17 | 64.76 | 62.39 | 62.86 | 63.92 | 2965500.0 | 63.92 |
2020-04-16 | 61.29 | 57.8 | 60.38 | 59.36 | 1426800.0 | 59.36 |
2020-04-15 | 61.23 | 58.51 | 58.64 | 60.87 | 1730900.0 | 60.87 |
2020-04-14 | 64.64 | 61.39 | 62.05 | 62.82 | 1829800.0 | 62.82 |
2020-04-13 | 61.85 | 58.19 | 61.56 | 60.74 | 1275300.0 | 60.74 |
2020-04-09 | 66.65 | 62.01 | 63.14 | 62.23 | 3607000.0 | 62.23 |
2020-04-08 | 60.39 | 54.29 | 54.73 | 60.2 | 3670400.0 | 60.2 |
2020-04-07 | 56.23 | 52.44 | 54.09 | 53.5 | 3549300.0 | 53.5 |
2020-04-06 | 50.71 | 45.7 | 47.01 | 49.93 | 3110400.0 | 49.93 |
2020-04-03 | 46.46 | 43.04 | 45.92 | 43.29 | 2168300.0 | 43.29 |
2020-04-02 | 48.79 | 44.25 | 44.72 | 45.59 | 2460800.0 | 45.59 |
2020-04-01 | 47.47 | 44.12 | 44.62 | 45.92 | 2548400.0 | 45.92 |
2020-03-31 | 52.21 | 48.43 | 50.24 | 49.24 | 2607300.0 | 49.24 |
2020-03-30 | 51.82 | 48.02 | 50.27 | 49.92 | 2676200.0 | 49.92 |
2020-03-27 | 52.81 | 49.41 | 51.95 | 51.28 | 2569400.0 | 51.28 |
2020-03-26 | 55.89 | 50.02 | 51.8 | 55.28 | 2293400.0 | 55.28 |
2020-03-25 | 53.43 | 47.56 | 51.17 | 50.73 | 2224900.0 | 50.73 |
2020-03-24 | 52.12 | 47.55 | 50.18 | 49.52 | 2802800.0 | 49.52 |
2020-03-23 | 48.64 | 42.11 | 44.36 | 46.5 | 4476600.0 | 46.5 |
2020-03-20 | 49.61 | 41.73 | 42.05 | 45.17 | 5598800.0 | 45.17 |
2020-03-19 | 45.36 | 29.33 | 33.23 | 40.58 | 7382000.0 | 40.58 |
2020-03-18 | 45.7 | 29.22 | 44.38 | 33.55 | 5891300.0 | 33.55 |
2020-03-17 | 52.86 | 45.65 | 52.39 | 48.31 | 4193500.0 | 48.31 |
2020-03-16 | 59.01 | 51.08 | 59.01 | 51.12 | 3218300.0 | 51.12 |
2020-03-13 | 66.5 | 60.16 | 62.8 | 66.47 | 2733900.0 | 66.47 |
2020-03-12 | 64.79 | 58.97 | 62.87 | 59.4 | 3380300.0 | 59.4 |
2020-03-11 | 71.63 | 66.97 | 70.59 | 67.23 | 2660700.0 | 67.23 |
2020-03-10 | 73.35 | 69.62 | 72.29 | 72.84 | 2677300.0 | 72.84 |
2020-03-09 | 71.57 | 68.12 | 70.6 | 68.91 | 2767600.0 | 68.91 |
2020-03-06 | 77.96 | 74.3 | 75.36 | 76.29 | 2398700.0 | 76.29 |
2020-03-05 | 81.67 | 77.93 | 80.35 | 78.5 | 1699200.0 | 78.5 |
2020-03-04 | 83.15 | 80.27 | 82.15 | 83.1 | 1901000.0 | 83.1 |
2020-03-03 | 84.87 | 79.83 | 82.41 | 80.57 | 2685700.0 | 80.57 |
2020-03-02 | 82.18 | 77.63 | 78.71 | 82.17 | 2572200.0 | 82.17 |
2020-02-28 | 79.39 | 73.8 | 75.32 | 78.11 | 3533900.0 | 78.11 |
2020-02-27 | 81.71 | 77.35 | 80.52 | 77.98 | 3477200.0 | 77.98 |
2020-02-26 | 83.44 | 80.8 | 82.11 | 81.1 | 1691700.0 | 81.1 |
2020-02-25 | 84.84 | 79.91 | 84.77 | 81.11 | 2525200.0 | 81.11 |
2020-02-24 | 87.18 | 83.72 | 86.73 | 83.98 | 2084100.0 | 83.98 |
2020-02-21 | 90.46 | 88.91 | 90.15 | 90.07 | 1203900.0 | 90.07 |
2020-02-20 | 92.04 | 89.97 | 89.97 | 91.09 | 1395300.0 | 91.09 |
2020-02-19 | 90.87 | 87.78 | 88.32 | 90.71 | 1403600.0 | 90.71 |
2020-02-18 | 89.48 | 87.57 | 88.06 | 88.02 | 979400.0 | 88.02 |