| 名前 | Apollo Strategic Growth Capital Class A Ordinary Shares |
| ティッカー | APSG |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.94 | 10.8 | 10.8 | 10.88 | 687900.0 | 10.88 |
| 2021-02-12 | 10.88 | 10.76 | 10.86 | 10.8 | 404900.0 | 10.8 |
| 2021-02-11 | 11.01 | 10.81 | 10.94 | 10.87 | 799300.0 | 10.87 |
| 2021-02-10 | 11.01 | 10.68 | 10.84 | 10.98 | 1338900.0 | 10.98 |
| 2021-02-09 | 10.89 | 10.71 | 10.8 | 10.85 | 1125900.0 | 10.85 |
| 2021-02-08 | 11.06 | 10.82 | 11.0 | 10.86 | 1803700.0 | 10.86 |
| 2021-02-05 | 11.19 | 10.77 | 11.09 | 10.87 | 5210100.0 | 10.87 |
| 2021-02-04 | 11.16 | 10.93 | 11.02 | 11.0 | 2635600.0 | 11.0 |
| 2021-02-03 | 11.1 | 10.91 | 10.98 | 11.02 | 756700.0 | 11.02 |
| 2021-02-02 | 10.95 | 10.67 | 10.85 | 10.8 | 981400.0 | 10.8 |
| 2021-02-01 | 10.81 | 10.61 | 10.68 | 10.8 | 1484300.0 | 10.8 |
| 2021-01-29 | 10.61 | 10.35 | 10.52 | 10.59 | 900800.0 | 10.59 |
| 2021-01-28 | 10.68 | 10.45 | 10.58 | 10.57 | 1428000.0 | 10.57 |
| 2021-01-27 | 10.84 | 10.4 | 10.6 | 10.49 | 1268000.0 | 10.49 |
| 2021-01-26 | 11.16 | 10.7 | 10.96 | 10.74 | 1087500.0 | 10.74 |
| 2021-01-25 | 11.4 | 10.88 | 11.15 | 10.96 | 2203700.0 | 10.96 |
| 2021-01-22 | 11.11 | 10.84 | 10.99 | 10.91 | 1200800.0 | 10.91 |
| 2021-01-21 | 11.05 | 10.88 | 10.88 | 10.9 | 602700.0 | 10.9 |
| 2021-01-20 | 10.88 | 10.73 | 10.8 | 10.84 | 687200.0 | 10.84 |
| 2021-01-19 | 10.77 | 10.62 | 10.7 | 10.74 | 736500.0 | 10.74 |
| 2021-01-15 | 10.73 | 10.58 | 10.65 | 10.65 | 1244700.0 | 10.65 |
| 2021-01-14 | 10.95 | 10.65 | 10.85 | 10.72 | 1561500.0 | 10.72 |
| 2021-01-13 | 10.95 | 10.65 | 10.95 | 10.72 | 757900.0 | 10.72 |
| 2021-01-12 | 10.94 | 10.6 | 10.64 | 10.76 | 695500.0 | 10.76 |
| 2021-01-11 | 10.66 | 10.49 | 10.65 | 10.5 | 637700.0 | 10.5 |
| 2021-01-08 | 10.68 | 10.39 | 10.39 | 10.62 | 996500.0 | 10.62 |
| 2021-01-07 | 10.47 | 10.3 | 10.46 | 10.37 | 1052900.0 | 10.37 |
| 2021-01-06 | 10.45 | 10.31 | 10.37 | 10.44 | 614600.0 | 10.44 |
| 2021-01-05 | 10.4 | 10.33 | 10.36 | 10.37 | 286600.0 | 10.37 |
| 2021-01-04 | 10.5 | 10.3 | 10.46 | 10.4 | 292700.0 | 10.4 |
| 2020-12-31 | 10.45 | 10.3 | 10.42 | 10.41 | 350600.0 | 10.41 |
| 2020-12-30 | 10.65 | 10.38 | 10.56 | 10.4 | 826400.0 | 10.4 |
| 2020-12-29 | 10.75 | 10.36 | 10.5 | 10.75 | 771300.0 | 10.75 |
| 2020-12-28 | 10.66 | 10.43 | 10.6 | 10.47 | 1033100.0 | 10.47 |
| 2020-12-24 | 10.48 | 10.25 | 10.46 | 10.43 | 1043300.0 | 10.43 |
| 2020-12-23 | 10.5 | 10.32 | 10.49 | 10.4 | 560500.0 | 10.4 |
| 2020-12-22 | 10.5 | 10.3 | 10.45 | 10.33 | 1363800.0 | 10.33 |
| 2020-12-21 | 10.35 | 10.2 | 10.3 | 10.3 | 402500.0 | 10.3 |
| 2020-12-18 | 10.43 | 10.13 | 10.43 | 10.19 | 501000.0 | 10.19 |
| 2020-12-17 | 10.43 | 10.21 | 10.43 | 10.33 | 128900.0 | 10.33 |
| 2020-12-16 | 10.47 | 10.2 | 10.3 | 10.44 | 132000.0 | 10.44 |
| 2020-12-15 | 10.31 | 10.15 | 10.2 | 10.29 | 229100.0 | 10.29 |
| 2020-12-14 | 10.3 | 10.11 | 10.3 | 10.17 | 378900.0 | 10.17 |
| 2020-12-11 | 10.2 | 9.98 | 10.02 | 10.2 | 832700.0 | 10.2 |
| 2020-12-10 | 10.34 | 9.93 | 10.34 | 10.0 | 1795200.0 | 10.0 |
| 2020-12-09 | 10.07 | 9.91 | 10.0 | 10.0 | 171500.0 | 10.0 |
| 2020-12-08 | 10.19 | 10.0 | 10.15 | 10.0 | 42400.0 | 10.0 |
| 2020-12-07 | 10.09 | 9.88 | 10.01 | 10.04 | 354300.0 | 10.04 |
| 2020-12-04 | 10.0 | 9.87 | 10.0 | 9.95 | 161700.0 | 9.95 |
| 2020-12-03 | 9.99 | 9.85 | 9.93 | 9.93 | 1306200.0 | 9.93 |
| 2020-12-02 | 10.0 | 9.9 | 10.0 | 9.96 | 26500.0 | 9.96 |
| 2020-12-01 | 9.96 | 9.9 | 9.96 | 9.93 | 97700.0 | 9.93 |
| 2020-11-30 | 10.92 | 9.66 | 10.92 | 9.92 | 532900.0 | 9.92 |
| 2020-11-27 | 10.07 | 9.8 | 10.02 | 10.0 | 45400.0 | 10.0 |
| 2020-11-25 | 9.9 | 9.82 | 9.85 | 9.82 | 274800.0 | 9.82 |
| 2020-11-24 | 10.33 | 9.65 | 9.65 | 9.75 | 105600.0 | 9.75 |