| 名前 | Blue Apron Holdings Inc. Class A Common Stock |
| ティッカー | APRN |
| 国 | United States |
| 上場年 | 2017.0 |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 11.7 | 10.33 | 10.33 | 11.0 | 1019000.0 | 11.0 |
| 2021-02-12 | 10.19 | 9.65 | 9.96 | 10.01 | 336300.0 | 10.01 |
| 2021-02-11 | 10.55 | 9.58 | 10.5 | 9.95 | 394400.0 | 9.95 |
| 2021-02-10 | 10.73 | 9.77 | 10.24 | 10.31 | 728300.0 | 10.31 |
| 2021-02-09 | 10.26 | 9.67 | 10.08 | 10.16 | 439200.0 | 10.16 |
| 2021-02-08 | 10.47 | 10.0 | 10.01 | 10.14 | 386300.0 | 10.14 |
| 2021-02-05 | 10.3 | 9.25 | 10.26 | 9.81 | 620100.0 | 9.81 |
| 2021-02-04 | 10.59 | 9.4 | 9.5 | 10.31 | 744500.0 | 10.31 |
| 2021-02-03 | 9.77 | 8.92 | 9.0 | 9.29 | 674000.0 | 9.29 |
| 2021-02-02 | 9.68 | 8.9 | 9.55 | 9.01 | 667300.0 | 9.01 |
| 2021-02-01 | 10.28 | 9.03 | 10.15 | 9.59 | 842400.0 | 9.59 |
| 2021-01-29 | 10.66 | 9.76 | 10.05 | 10.1 | 767000.0 | 10.1 |
| 2021-01-28 | 11.65 | 9.23 | 10.76 | 9.54 | 1818500.0 | 9.54 |
| 2021-01-27 | 12.35 | 9.09 | 9.11 | 11.12 | 4976800.0 | 11.12 |
| 2021-01-26 | 9.38 | 8.44 | 9.35 | 8.87 | 1809200.0 | 8.87 |
| 2021-01-25 | 10.19 | 7.47 | 7.48 | 9.67 | 4136900.0 | 9.67 |
| 2021-01-22 | 7.89 | 6.92 | 7.1 | 7.43 | 1490300.0 | 7.43 |
| 2021-01-21 | 7.26 | 7.04 | 7.11 | 7.13 | 347200.0 | 7.13 |
| 2021-01-20 | 7.7 | 7.11 | 7.6 | 7.18 | 509500.0 | 7.18 |
| 2021-01-19 | 7.66 | 7.19 | 7.19 | 7.5 | 675100.0 | 7.5 |
| 2021-01-15 | 7.41 | 7.1 | 7.27 | 7.21 | 311700.0 | 7.21 |
| 2021-01-14 | 7.49 | 7.2 | 7.42 | 7.27 | 411900.0 | 7.27 |
| 2021-01-13 | 7.7 | 7.38 | 7.69 | 7.4 | 312800.0 | 7.4 |
| 2021-01-12 | 7.93 | 7.53 | 7.56 | 7.66 | 400600.0 | 7.66 |
| 2021-01-11 | 7.6 | 7.25 | 7.4 | 7.56 | 530500.0 | 7.56 |
| 2021-01-08 | 7.75 | 7.38 | 7.63 | 7.51 | 671300.0 | 7.51 |
| 2021-01-07 | 7.88 | 6.95 | 6.96 | 7.42 | 1672600.0 | 7.42 |
| 2021-01-06 | 6.85 | 6.45 | 6.57 | 6.73 | 1014400.0 | 6.73 |
| 2021-01-05 | 6.57 | 6.07 | 6.14 | 6.52 | 841900.0 | 6.52 |
| 2021-01-04 | 6.15 | 5.58 | 5.62 | 6.15 | 810300.0 | 6.15 |
| 2020-12-31 | 5.99 | 5.55 | 5.9 | 5.59 | 1010400.0 | 5.59 |
| 2020-12-30 | 6.18 | 5.9 | 5.99 | 5.95 | 629500.0 | 5.95 |
| 2020-12-29 | 6.08 | 5.72 | 5.96 | 5.96 | 688900.0 | 5.96 |
| 2020-12-28 | 6.54 | 5.87 | 6.54 | 5.93 | 985100.0 | 5.93 |
| 2020-12-24 | 6.6 | 6.3 | 6.36 | 6.54 | 321800.0 | 6.54 |
| 2020-12-23 | 6.74 | 6.35 | 6.48 | 6.36 | 457500.0 | 6.36 |
| 2020-12-22 | 6.67 | 6.37 | 6.67 | 6.49 | 428600.0 | 6.49 |
| 2020-12-21 | 6.83 | 6.31 | 6.46 | 6.6 | 496000.0 | 6.6 |
| 2020-12-18 | 6.8 | 6.34 | 6.8 | 6.41 | 718400.0 | 6.41 |
| 2020-12-17 | 6.88 | 6.55 | 6.71 | 6.78 | 503100.0 | 6.78 |
| 2020-12-16 | 6.76 | 6.32 | 6.4 | 6.58 | 549800.0 | 6.58 |
| 2020-12-15 | 6.5 | 6.34 | 6.45 | 6.36 | 469800.0 | 6.36 |
| 2020-12-14 | 7.11 | 6.32 | 7.04 | 6.32 | 968200.0 | 6.32 |
| 2020-12-11 | 7.49 | 6.9 | 7.34 | 7.04 | 1342800.0 | 7.04 |
| 2020-12-10 | 7.15 | 6.72 | 7.15 | 7.07 | 882000.0 | 7.07 |
| 2020-12-09 | 8.18 | 7.07 | 7.5 | 7.18 | 1717100.0 | 7.18 |
| 2020-12-08 | 7.79 | 7.39 | 7.59 | 7.52 | 547300.0 | 7.52 |
| 2020-12-07 | 7.89 | 7.36 | 7.54 | 7.53 | 491500.0 | 7.53 |
| 2020-12-04 | 7.7 | 7.36 | 7.66 | 7.45 | 289300.0 | 7.45 |
| 2020-12-03 | 7.66 | 7.22 | 7.49 | 7.65 | 466900.0 | 7.65 |
| 2020-12-02 | 7.48 | 6.74 | 7.05 | 7.41 | 553700.0 | 7.41 |
| 2020-12-01 | 7.89 | 7.08 | 7.75 | 7.12 | 700100.0 | 7.12 |
| 2020-11-30 | 8.5 | 6.9 | 7.63 | 7.67 | 1911700.0 | 7.67 |
| 2020-11-27 | 7.85 | 6.76 | 6.92 | 7.62 | 1014200.0 | 7.62 |
| 2020-11-25 | 7.05 | 6.73 | 6.86 | 6.85 | 422500.0 | 6.85 |
| 2020-11-24 | 7.09 | 6.63 | 6.95 | 6.96 | 636300.0 | 6.96 |
| 2020-11-23 | 7.17 | 6.62 | 7.1 | 6.87 | 1059600.0 | 6.87 |
| 2020-11-20 | 7.1 | 6.3 | 6.5 | 7.02 | 1302800.0 | 7.02 |
| 2020-11-19 | 6.55 | 6.12 | 6.51 | 6.41 | 864100.0 | 6.41 |
| 2020-11-18 | 6.66 | 6.05 | 6.34 | 6.46 | 1269500.0 | 6.46 |
| 2020-11-17 | 6.29 | 5.61 | 5.89 | 6.19 | 819100.0 | 6.19 |
| 2020-11-16 | 5.98 | 5.52 | 5.57 | 5.82 | 690300.0 | 5.82 |
| 2020-11-13 | 5.69 | 5.38 | 5.58 | 5.57 | 568300.0 | 5.57 |
| 2020-11-12 | 5.63 | 5.31 | 5.63 | 5.59 | 578600.0 | 5.59 |
| 2020-11-11 | 5.68 | 5.31 | 5.55 | 5.55 | 434700.0 | 5.55 |
| 2020-11-10 | 5.6 | 5.04 | 5.16 | 5.57 | 451900.0 | 5.57 |
| 2020-11-09 | 5.33 | 4.83 | 5.3 | 5.27 | 1132300.0 | 5.27 |
| 2020-11-06 | 5.75 | 5.33 | 5.59 | 5.37 | 739000.0 | 5.37 |
| 2020-11-05 | 5.68 | 5.06 | 5.34 | 5.58 | 1282400.0 | 5.58 |
| 2020-11-04 | 5.64 | 4.52 | 4.7 | 5.25 | 2423300.0 | 5.25 |
| 2020-11-03 | 4.7 | 4.13 | 4.13 | 4.61 | 1518600.0 | 4.61 |
| 2020-11-02 | 4.44 | 4.14 | 4.41 | 4.17 | 1296500.0 | 4.17 |
| 2020-10-30 | 4.82 | 4.15 | 4.81 | 4.3 | 3625100.0 | 4.3 |
| 2020-10-29 | 5.9 | 4.65 | 5.88 | 4.86 | 4006800.0 | 4.86 |
| 2020-10-28 | 6.6 | 6.03 | 6.19 | 6.57 | 1123700.0 | 6.57 |
| 2020-10-27 | 6.4 | 6.1 | 6.32 | 6.29 | 361500.0 | 6.29 |
| 2020-10-26 | 6.54 | 6.19 | 6.5 | 6.29 | 490000.0 | 6.29 |
| 2020-10-23 | 6.6 | 6.36 | 6.48 | 6.46 | 350400.0 | 6.46 |
| 2020-10-22 | 6.83 | 6.42 | 6.73 | 6.52 | 553000.0 | 6.52 |
| 2020-10-21 | 6.76 | 6.56 | 6.7 | 6.74 | 488300.0 | 6.74 |
| 2020-10-20 | 7.03 | 6.64 | 6.9 | 6.73 | 670600.0 | 6.73 |
| 2020-10-19 | 7.17 | 6.71 | 6.9 | 6.92 | 503500.0 | 6.92 |
| 2020-10-16 | 7.13 | 6.84 | 7.0 | 6.85 | 380600.0 | 6.85 |
| 2020-10-15 | 6.99 | 6.59 | 6.9 | 6.92 | 711500.0 | 6.92 |
| 2020-10-14 | 7.34 | 7.07 | 7.25 | 7.08 | 261000.0 | 7.08 |
| 2020-10-13 | 7.29 | 7.05 | 7.15 | 7.23 | 309100.0 | 7.23 |
| 2020-10-12 | 7.21 | 6.9 | 7.0 | 7.14 | 389300.0 | 7.14 |
| 2020-10-09 | 7.18 | 6.79 | 6.85 | 6.96 | 513300.0 | 6.96 |
| 2020-10-08 | 6.94 | 6.64 | 6.8 | 6.85 | 518300.0 | 6.85 |
| 2020-10-07 | 7.02 | 6.67 | 6.85 | 6.73 | 682700.0 | 6.73 |
| 2020-10-06 | 7.14 | 6.8 | 6.88 | 6.85 | 310100.0 | 6.85 |
| 2020-10-05 | 7.06 | 6.77 | 6.84 | 6.88 | 388300.0 | 6.88 |
| 2020-10-02 | 7.2 | 6.73 | 6.74 | 6.77 | 504200.0 | 6.77 |
| 2020-10-01 | 7.34 | 6.72 | 7.17 | 6.89 | 834900.0 | 6.89 |
| 2020-09-30 | 7.5 | 7.02 | 7.37 | 7.16 | 483300.0 | 7.16 |
| 2020-09-29 | 7.45 | 7.05 | 7.41 | 7.42 | 583200.0 | 7.42 |
| 2020-09-28 | 7.45 | 6.92 | 6.93 | 7.4 | 894500.0 | 7.4 |
| 2020-09-25 | 7.04 | 6.67 | 6.84 | 6.94 | 652500.0 | 6.94 |
| 2020-09-24 | 6.75 | 6.08 | 6.11 | 6.53 | 699200.0 | 6.53 |
| 2020-09-23 | 6.67 | 6.05 | 6.63 | 6.22 | 794800.0 | 6.22 |
| 2020-09-22 | 6.84 | 6.38 | 6.84 | 6.65 | 961600.0 | 6.65 |
| 2020-09-21 | 6.99 | 6.51 | 6.87 | 6.8 | 799700.0 | 6.8 |
| 2020-09-18 | 7.26 | 6.8 | 6.94 | 7.0 | 845100.0 | 7.0 |
| 2020-09-17 | 7.22 | 6.87 | 7.03 | 6.93 | 445900.0 | 6.93 |
| 2020-09-16 | 7.42 | 7.03 | 7.18 | 7.05 | 553000.0 | 7.05 |
| 2020-09-15 | 7.49 | 7.12 | 7.25 | 7.15 | 412000.0 | 7.15 |
| 2020-09-14 | 7.37 | 7.04 | 7.28 | 7.15 | 522500.0 | 7.15 |
| 2020-09-11 | 7.71 | 7.03 | 7.71 | 7.24 | 769300.0 | 7.24 |
| 2020-09-10 | 7.94 | 7.15 | 7.16 | 7.8 | 1527700.0 | 7.8 |
| 2020-09-09 | 7.15 | 6.86 | 7.05 | 7.05 | 665300.0 | 7.05 |
| 2020-09-08 | 7.36 | 6.61 | 6.78 | 6.72 | 1045400.0 | 6.72 |
| 2020-09-04 | 7.04 | 6.6 | 6.9 | 6.77 | 637200.0 | 6.77 |
| 2020-09-03 | 7.25 | 6.62 | 7.2 | 7.07 | 664500.0 | 7.07 |
| 2020-09-02 | 7.58 | 6.68 | 6.71 | 7.29 | 1337800.0 | 7.29 |
| 2020-09-01 | 6.95 | 6.45 | 6.63 | 6.69 | 823000.0 | 6.69 |
| 2020-08-31 | 6.99 | 6.61 | 6.99 | 6.71 | 797100.0 | 6.71 |
| 2020-08-28 | 7.26 | 6.84 | 7.06 | 6.93 | 865300.0 | 6.93 |
| 2020-08-27 | 7.54 | 6.93 | 7.54 | 6.97 | 986000.0 | 6.97 |
| 2020-08-26 | 7.83 | 7.41 | 7.71 | 7.51 | 938400.0 | 7.51 |
| 2020-08-25 | 7.86 | 7.62 | 7.76 | 7.73 | 633600.0 | 7.73 |
| 2020-08-24 | 8.39 | 7.61 | 8.37 | 7.67 | 1716800.0 | 7.67 |
| 2020-08-21 | 9.61 | 7.95 | 8.0 | 8.59 | 3174500.0 | 8.59 |
| 2020-08-20 | 8.18 | 7.55 | 7.82 | 8.0 | 1061600.0 | 8.0 |
| 2020-08-19 | 8.14 | 7.79 | 8.07 | 7.81 | 1228500.0 | 7.81 |
| 2020-08-18 | 8.44 | 8.03 | 8.2 | 8.16 | 1029100.0 | 8.16 |
| 2020-08-17 | 8.7 | 8.13 | 8.67 | 8.31 | 1123600.0 | 8.31 |
| 2020-08-14 | 8.75 | 8.4 | 8.56 | 8.56 | 842400.0 | 8.56 |
| 2020-08-13 | 8.98 | 8.48 | 8.71 | 8.53 | 763100.0 | 8.53 |
| 2020-08-12 | 8.9 | 8.22 | 8.37 | 8.66 | 1450000.0 | 8.66 |
| 2020-08-11 | 8.87 | 8.21 | 8.7 | 8.34 | 1210300.0 | 8.34 |
| 2020-08-10 | 9.14 | 8.17 | 8.9 | 8.76 | 2675000.0 | 8.76 |
| 2020-08-07 | 9.11 | 8.47 | 8.99 | 8.9 | 1674800.0 | 8.9 |
| 2020-08-06 | 9.35 | 8.39 | 9.3 | 8.93 | 4791900.0 | 8.93 |
| 2020-08-05 | 11.9 | 11.29 | 11.8 | 11.38 | 887000.0 | 11.38 |
| 2020-08-04 | 12.43 | 11.52 | 11.88 | 11.61 | 818200.0 | 11.61 |
| 2020-08-03 | 11.97 | 10.85 | 11.96 | 11.81 | 1313600.0 | 11.81 |
| 2020-07-31 | 13.15 | 11.84 | 13.07 | 11.97 | 1007700.0 | 11.97 |
| 2020-07-30 | 13.17 | 11.8 | 12.96 | 12.97 | 1829100.0 | 12.97 |
| 2020-07-29 | 13.55 | 11.58 | 13.42 | 12.24 | 3315700.0 | 12.24 |
| 2020-07-28 | 14.26 | 13.61 | 13.94 | 14.08 | 902600.0 | 14.08 |
| 2020-07-27 | 14.46 | 13.15 | 13.15 | 13.94 | 827000.0 | 13.94 |
| 2020-07-24 | 13.34 | 12.63 | 12.95 | 13.04 | 787400.0 | 13.04 |
| 2020-07-23 | 14.38 | 13.07 | 14.2 | 13.64 | 859800.0 | 13.64 |
| 2020-07-22 | 14.83 | 13.88 | 14.2 | 14.11 | 961500.0 | 14.11 |
| 2020-07-21 | 14.44 | 12.89 | 13.7 | 14.13 | 958100.0 | 14.13 |
| 2020-07-20 | 13.72 | 12.31 | 12.85 | 13.66 | 661200.0 | 13.66 |
| 2020-07-17 | 13.77 | 11.8 | 11.8 | 13.09 | 1676300.0 | 13.09 |
| 2020-07-16 | 12.2 | 11.76 | 12.0 | 11.79 | 381400.0 | 11.79 |
| 2020-07-15 | 12.49 | 11.75 | 12.37 | 12.28 | 467200.0 | 12.28 |
| 2020-07-14 | 12.4 | 10.73 | 11.49 | 12.27 | 756700.0 | 12.27 |
| 2020-07-13 | 12.83 | 11.38 | 12.43 | 11.49 | 905700.0 | 11.49 |
| 2020-07-10 | 13.5 | 12.18 | 13.18 | 12.43 | 784300.0 | 12.43 |
| 2020-07-09 | 14.52 | 12.53 | 14.52 | 13.41 | 1237900.0 | 13.41 |
| 2020-07-08 | 15.0 | 13.32 | 13.35 | 14.33 | 2280600.0 | 14.33 |
| 2020-07-07 | 14.25 | 12.01 | 12.73 | 13.19 | 1927700.0 | 13.19 |
| 2020-07-06 | 12.94 | 11.76 | 11.8 | 12.61 | 995100.0 | 12.61 |
| 2020-07-02 | 11.83 | 10.94 | 11.28 | 11.7 | 719500.0 | 11.7 |
| 2020-07-01 | 11.61 | 10.79 | 11.2 | 11.14 | 642700.0 | 11.14 |
| 2020-06-30 | 11.2 | 10.16 | 10.26 | 11.09 | 1076700.0 | 11.09 |
| 2020-06-29 | 10.7 | 10.1 | 10.44 | 10.23 | 476100.0 | 10.23 |
| 2020-06-26 | 10.98 | 10.3 | 10.89 | 10.58 | 542100.0 | 10.58 |
| 2020-06-25 | 11.85 | 10.3 | 11.33 | 10.89 | 2006900.0 | 10.89 |
| 2020-06-24 | 11.39 | 10.02 | 10.29 | 11.17 | 1140000.0 | 11.17 |
| 2020-06-23 | 10.55 | 9.6 | 9.69 | 10.36 | 725000.0 | 10.36 |
| 2020-06-22 | 9.88 | 9.29 | 9.57 | 9.71 | 506100.0 | 9.71 |
| 2020-06-19 | 9.95 | 9.33 | 9.87 | 9.58 | 751400.0 | 9.58 |
| 2020-06-18 | 10.2 | 9.51 | 10.2 | 9.94 | 549600.0 | 9.94 |
| 2020-06-17 | 10.47 | 9.85 | 9.92 | 10.25 | 538200.0 | 10.25 |
| 2020-06-16 | 10.2 | 9.58 | 10.2 | 10.08 | 501300.0 | 10.08 |
| 2020-06-15 | 10.11 | 9.28 | 9.97 | 10.08 | 783200.0 | 10.08 |
| 2020-06-12 | 10.63 | 9.81 | 10.57 | 10.13 | 743600.0 | 10.13 |
| 2020-06-11 | 10.69 | 8.82 | 9.55 | 10.55 | 2409300.0 | 10.55 |
| 2020-06-10 | 10.93 | 9.6 | 10.5 | 9.77 | 798300.0 | 9.77 |
| 2020-06-09 | 11.65 | 10.32 | 11.45 | 10.36 | 1111700.0 | 10.36 |
| 2020-06-08 | 11.97 | 11.05 | 11.26 | 11.7 | 1312000.0 | 11.7 |
| 2020-06-05 | 11.75 | 10.1 | 11.19 | 11.33 | 1323800.0 | 11.33 |
| 2020-06-04 | 12.08 | 10.76 | 11.6 | 11.04 | 769700.0 | 11.04 |
| 2020-06-03 | 12.42 | 11.09 | 11.5 | 11.54 | 1200600.0 | 11.54 |
| 2020-06-02 | 14.65 | 11.01 | 12.15 | 11.11 | 4866000.0 | 11.11 |
| 2020-06-01 | 13.13 | 9.41 | 9.46 | 12.18 | 5447800.0 | 12.18 |
| 2020-05-29 | 9.49 | 8.55 | 8.64 | 9.42 | 972600.0 | 9.42 |
| 2020-05-28 | 9.33 | 8.54 | 8.54 | 8.67 | 1039700.0 | 8.67 |
| 2020-05-27 | 8.91 | 8.2 | 8.56 | 8.79 | 794500.0 | 8.79 |
| 2020-05-26 | 8.82 | 7.95 | 8.25 | 8.82 | 1445000.0 | 8.82 |
| 2020-05-22 | 8.34 | 8.0 | 8.04 | 8.27 | 370000.0 | 8.27 |
| 2020-05-21 | 8.28 | 7.91 | 8.15 | 8.16 | 1272100.0 | 8.16 |
| 2020-05-20 | 8.74 | 8.15 | 8.36 | 8.48 | 696500.0 | 8.48 |
| 2020-05-19 | 8.64 | 8.0 | 8.15 | 8.53 | 787800.0 | 8.53 |
| 2020-05-18 | 8.4 | 7.8 | 8.18 | 8.2 | 932700.0 | 8.2 |
| 2020-05-15 | 8.72 | 7.8 | 8.5 | 7.81 | 1131400.0 | 7.81 |
| 2020-05-14 | 8.96 | 7.72 | 7.76 | 8.79 | 1727700.0 | 8.79 |
| 2020-05-13 | 9.04 | 7.53 | 8.98 | 7.89 | 1534500.0 | 7.89 |
| 2020-05-12 | 9.14 | 8.3 | 8.33 | 8.94 | 2540700.0 | 8.94 |
| 2020-05-11 | 8.55 | 7.09 | 7.1 | 8.26 | 2488200.0 | 8.26 |
| 2020-05-08 | 7.2 | 6.57 | 6.6 | 7.08 | 1073600.0 | 7.08 |
| 2020-05-07 | 6.9 | 6.56 | 6.77 | 6.63 | 581400.0 | 6.63 |
| 2020-05-06 | 7.09 | 6.56 | 6.9 | 6.91 | 1031000.0 | 6.91 |
| 2020-05-05 | 7.45 | 6.64 | 7.42 | 7.08 | 1355400.0 | 7.08 |
| 2020-05-04 | 8.05 | 6.36 | 6.51 | 7.24 | 2741100.0 | 7.24 |
| 2020-05-01 | 7.39 | 6.55 | 7.19 | 6.71 | 2488000.0 | 6.71 |
| 2020-04-30 | 9.3 | 7.5 | 9.25 | 7.69 | 3443200.0 | 7.69 |
| 2020-04-29 | 10.6 | 8.43 | 9.24 | 9.38 | 6832000.0 | 9.38 |
| 2020-04-28 | 12.75 | 11.33 | 11.48 | 12.55 | 2831300.0 | 12.55 |
| 2020-04-27 | 11.71 | 11.14 | 11.25 | 11.34 | 1325500.0 | 11.34 |
| 2020-04-24 | 11.42 | 11.0 | 11.13 | 11.08 | 988700.0 | 11.08 |
| 2020-04-23 | 11.63 | 11.02 | 11.1 | 11.15 | 1321900.0 | 11.15 |
| 2020-04-22 | 11.35 | 10.93 | 11.05 | 11.2 | 709100.0 | 11.2 |
| 2020-04-21 | 11.88 | 10.57 | 11.6 | 11.05 | 1484000.0 | 11.05 |
| 2020-04-20 | 12.43 | 11.46 | 11.64 | 11.68 | 2448800.0 | 11.68 |
| 2020-04-17 | 11.79 | 11.15 | 11.15 | 11.51 | 1522200.0 | 11.51 |
| 2020-04-16 | 11.97 | 11.35 | 11.49 | 11.78 | 904200.0 | 11.78 |
| 2020-04-15 | 11.97 | 11.25 | 11.5 | 11.49 | 1664500.0 | 11.49 |
| 2020-04-14 | 12.47 | 11.3 | 12.06 | 11.3 | 2322000.0 | 11.3 |
| 2020-04-13 | 12.11 | 11.11 | 11.7 | 11.96 | 1850100.0 | 11.96 |
| 2020-04-09 | 11.89 | 11.21 | 11.68 | 11.32 | 1702500.0 | 11.32 |
| 2020-04-08 | 12.34 | 11.6 | 11.6 | 11.96 | 865600.0 | 11.96 |
| 2020-04-07 | 12.34 | 11.51 | 12.0 | 11.71 | 1265700.0 | 11.71 |
| 2020-04-06 | 12.49 | 11.15 | 11.7 | 11.7 | 2084300.0 | 11.7 |
| 2020-04-03 | 12.79 | 11.4 | 12.01 | 12.03 | 1205100.0 | 12.03 |
| 2020-04-02 | 14.75 | 12.02 | 13.9 | 12.21 | 3170000.0 | 12.21 |
| 2020-04-01 | 14.74 | 12.06 | 12.35 | 13.6 | 6711500.0 | 13.6 |
| 2020-03-31 | 13.2 | 11.6 | 11.97 | 12.05 | 2725300.0 | 12.05 |
| 2020-03-30 | 12.52 | 10.91 | 11.65 | 11.75 | 4162700.0 | 11.75 |
| 2020-03-27 | 13.4 | 10.5 | 10.92 | 10.59 | 3925200.0 | 10.59 |
| 2020-03-26 | 12.7 | 9.52 | 10.17 | 11.66 | 4295400.0 | 11.66 |
| 2020-03-25 | 11.16 | 9.15 | 10.14 | 10.5 | 4413900.0 | 10.5 |
| 2020-03-24 | 11.61 | 10.0 | 11.23 | 10.36 | 3789700.0 | 10.36 |
| 2020-03-23 | 13.4 | 11.08 | 11.17 | 12.26 | 8855800.0 | 12.26 |
| 2020-03-20 | 12.81 | 9.06 | 11.71 | 10.15 | 9578900.0 | 10.15 |
| 2020-03-19 | 28.84 | 10.25 | 24.95 | 14.34 | 24675500.0 | 14.34 |
| 2020-03-18 | 19.49 | 8.7 | 9.4 | 16.25 | 48743500.0 | 16.25 |
| 2020-03-17 | 7.5 | 5.0 | 5.5 | 6.55 | 31976300.0 | 6.55 |
| 2020-03-16 | 4.24 | 2.25 | 2.25 | 3.82 | 17603400.0 | 3.82 |
| 2020-03-13 | 2.54 | 2.1 | 2.45 | 2.28 | 751200.0 | 2.28 |
| 2020-03-12 | 2.64 | 2.05 | 2.64 | 2.31 | 865100.0 | 2.31 |
| 2020-03-11 | 2.97 | 2.39 | 2.39 | 2.8 | 642600.0 | 2.8 |
| 2020-03-10 | 2.76 | 2.25 | 2.64 | 2.49 | 605700.0 | 2.49 |
| 2020-03-09 | 2.89 | 2.01 | 2.8 | 2.61 | 690200.0 | 2.61 |
| 2020-03-06 | 3.21 | 2.8 | 3.08 | 2.94 | 807500.0 | 2.94 |
| 2020-03-05 | 3.68 | 2.67 | 2.67 | 3.11 | 2233400.0 | 3.11 |
| 2020-03-04 | 2.74 | 2.37 | 2.41 | 2.72 | 530500.0 | 2.72 |
| 2020-03-03 | 2.65 | 2.32 | 2.65 | 2.35 | 368300.0 | 2.35 |
| 2020-03-02 | 2.9 | 2.42 | 2.9 | 2.53 | 779800.0 | 2.53 |
| 2020-02-28 | 3.24 | 2.8 | 3.01 | 2.86 | 1071400.0 | 2.86 |
| 2020-02-27 | 3.12 | 2.03 | 2.27 | 2.78 | 1678800.0 | 2.78 |
| 2020-02-26 | 2.81 | 2.15 | 2.16 | 2.27 | 1578600.0 | 2.27 |
| 2020-02-25 | 2.73 | 2.02 | 2.73 | 2.1 | 1520400.0 | 2.1 |
| 2020-02-24 | 2.82 | 2.68 | 2.81 | 2.7 | 591100.0 | 2.7 |
| 2020-02-21 | 3.08 | 2.81 | 3.08 | 2.98 | 1354700.0 | 2.98 |
| 2020-02-20 | 3.67 | 3.05 | 3.59 | 3.1 | 1178200.0 | 3.1 |
| 2020-02-19 | 3.81 | 3.02 | 3.81 | 3.6 | 1579700.0 | 3.6 |
| 2020-02-18 | 4.44 | 3.93 | 3.93 | 4.37 | 790200.0 | 4.37 |