Cellect Biotechnology Ltd. American Depositary Sharesのデータ

Cellect Biotechnology Ltd. American Depositary Sharesの基本情報

名前 Cellect Biotechnology Ltd. American Depositary Shares
ティッカー APOP
国 Israel
上場年 2016.0
セクター Health Care

Cellect Biotechnology Ltd. American Depositary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 4.3 3.96 4.1 4.23 223800.0 4.23
2021-02-12 4.34 3.91 4.33 4.04 178600.0 4.04
2021-02-11 4.7 3.92 4.45 4.33 894400.0 4.33
2021-02-10 4.82 3.41 3.51 4.75 1674900.0 4.75
2021-02-09 3.49 3.35 3.49 3.39 85600.0 3.39
2021-02-08 3.49 3.23 3.4 3.41 193300.0 3.41
2021-02-05 3.45 3.22 3.39 3.22 77000.0 3.22
2021-02-04 3.5 3.33 3.37 3.33 109700.0 3.33
2021-02-03 3.4 3.1 3.18 3.33 160200.0 3.33
2021-02-02 3.67 2.99 3.23 3.12 361200.0 3.12
2021-02-01 3.17 2.8 2.84 3.11 352000.0 3.11
2021-01-29 3.0 2.83 2.83 2.88 81700.0 2.88
2021-01-28 2.95 2.76 2.85 2.86 84700.0 2.86
2021-01-27 3.0 2.79 2.93 2.86 166300.0 2.86
2021-01-26 3.18 3.02 3.04 3.03 101700.0 3.03
2021-01-25 3.19 2.85 3.19 3.08 173200.0 3.08
2021-01-22 3.2 3.07 3.2 3.17 64100.0 3.17
2021-01-21 3.19 2.82 2.9 3.16 213800.0 3.16
2021-01-20 3.14 2.73 3.08 2.9 191700.0 2.9
2021-01-19 3.23 2.74 2.78 2.95 350100.0 2.95
2021-01-15 2.77 2.62 2.68 2.74 92400.0 2.74
2021-01-14 2.79 2.61 2.61 2.73 98900.0 2.73
2021-01-13 2.72 2.62 2.65 2.66 48400.0 2.66
2021-01-12 2.74 2.59 2.7 2.62 93100.0 2.62
2021-01-11 2.85 2.62 2.8 2.7 157500.0 2.7
2021-01-08 2.83 2.45 2.5 2.75 432200.0 2.75
2021-01-07 2.55 2.4 2.45 2.5 117600.0 2.5
2021-01-06 2.53 2.31 2.43 2.44 169900.0 2.44
2021-01-05 2.53 2.23 2.23 2.41 168600.0 2.41
2021-01-04 2.32 2.11 2.14 2.3 103700.0 2.3
2020-12-31 2.27 2.13 2.2 2.16 179700.0 2.16
2020-12-30 2.38 2.2 2.38 2.27 144000.0 2.27
2020-12-29 2.59 2.27 2.36 2.33 876200.0 2.33
2020-12-28 2.38 2.25 2.36 2.31 109600.0 2.31
2020-12-24 2.36 2.23 2.32 2.31 110100.0 2.31
2020-12-23 2.35 2.29 2.29 2.34 43200.0 2.34
2020-12-22 2.37 2.26 2.27 2.28 72200.0 2.28
2020-12-21 2.38 2.25 2.27 2.3 122900.0 2.3
2020-12-18 2.28 2.19 2.22 2.26 101400.0 2.26
2020-12-17 2.26 2.19 2.22 2.23 51200.0 2.23
2020-12-16 2.28 2.19 2.26 2.21 86100.0 2.21
2020-12-15 2.35 2.23 2.35 2.26 103800.0 2.26
2020-12-14 2.39 2.3 2.35 2.35 88700.0 2.35
2020-12-11 2.51 2.27 2.45 2.29 407700.0 2.29
2020-12-10 3.15 2.35 2.48 2.62 1958300.0 2.62
2020-12-09 2.63 2.14 2.63 2.48 1030800.0 2.48
2020-12-08 2.61 2.06 2.07 2.61 948800.0 2.61
2020-12-07 2.18 2.01 2.18 2.06 100200.0 2.06
2020-12-04 2.15 2.04 2.05 2.13 72600.0 2.13
2020-12-03 2.12 2.03 2.1 2.03 92100.0 2.03
2020-12-02 2.13 1.91 1.95 2.07 274000.0 2.07
2020-12-01 2.03 1.91 2.03 1.94 42600.0 1.94
2020-11-30 2.05 1.87 1.9 2.03 88200.0 2.03
2020-11-27 1.96 1.88 1.91 1.92 17200.0 1.92
2020-11-25 1.96 1.87 1.88 1.88 37600.0 1.88
2020-11-24 1.93 1.87 1.92 1.91 51200.0 1.91
2020-11-23 1.92 1.77 1.84 1.92 73000.0 1.92
2020-11-20 1.88 1.76 1.85 1.81 84300.0 1.81
2020-11-19 1.85 1.75 1.82 1.82 83600.0 1.82
2020-11-18 1.94 1.78 1.94 1.82 76100.0 1.82
2020-11-17 2.0 1.92 1.93 1.92 56100.0 1.92
2020-11-16 1.99 1.87 1.89 1.96 84800.0 1.96
2020-11-13 1.92 1.85 1.87 1.88 70000.0 1.88
2020-11-12 1.88 1.78 1.85 1.84 29900.0 1.84
2020-11-11 1.87 1.81 1.85 1.85 33000.0 1.85
2020-11-10 1.84 1.76 1.8 1.83 64800.0 1.83
2020-11-09 1.83 1.77 1.83 1.8 64400.0 1.8
2020-11-06 1.85 1.72 1.85 1.75 53500.0 1.75
2020-11-05 1.82 1.7 1.7 1.76 103100.0 1.76
2020-11-04 1.8 1.67 1.8 1.73 46200.0 1.73
2020-11-03 1.79 1.67 1.7 1.78 86500.0 1.78
2020-11-02 1.8 1.66 1.8 1.71 130900.0 1.71
2020-10-30 1.87 1.7 1.81 1.81 272000.0 1.81
2020-10-29 2.1 1.74 1.94 2.08 5698800.0 2.08
2020-10-28 1.82 1.65 1.82 1.7 59000.0 1.7
2020-10-27 1.87 1.77 1.87 1.79 21200.0 1.79
2020-10-26 1.97 1.72 1.91 1.75 201300.0 1.75
2020-10-23 2.19 1.92 2.13 1.95 177700.0 1.95
2020-10-22 2.27 2.06 2.09 2.2 227100.0 2.2
2020-10-21 2.15 2.06 2.15 2.07 60700.0 2.07
2020-10-20 2.28 2.15 2.28 2.15 55400.0 2.15
2020-10-19 2.33 2.23 2.28 2.25 52900.0 2.25
2020-10-16 2.35 2.19 2.21 2.23 64300.0 2.23
2020-10-15 2.26 2.21 2.25 2.22 16800.0 2.22
2020-10-14 2.27 2.19 2.23 2.23 45200.0 2.23
2020-10-13 2.27 2.19 2.27 2.21 33700.0 2.21
2020-10-12 2.3 2.18 2.24 2.25 42600.0 2.25
2020-10-09 2.21 2.16 2.18 2.21 27100.0 2.21
2020-10-08 2.23 2.1 2.1 2.18 65500.0 2.18
2020-10-07 2.15 2.09 2.09 2.14 25800.0 2.14
2020-10-06 2.15 2.08 2.14 2.1 55300.0 2.1
2020-10-05 2.14 2.02 2.07 2.14 108500.0 2.14
2020-10-02 2.66 1.99 2.08 2.04 1482200.0 2.04
2020-10-01 2.14 2.07 2.14 2.08 55400.0 2.08
2020-09-30 2.25 2.1 2.11 2.1 77000.0 2.1
2020-09-29 2.25 2.1 2.18 2.15 56300.0 2.15
2020-09-28 2.25 2.15 2.23 2.2 69500.0 2.2
2020-09-25 2.34 2.14 2.29 2.25 175000.0 2.25
2020-09-24 3.24 2.03 2.11 2.49 3403800.0 2.49
2020-09-23 2.27 2.08 2.16 2.11 27100.0 2.11
2020-09-22 2.29 2.13 2.16 2.17 24600.0 2.17
2020-09-21 2.25 2.09 2.21 2.15 28200.0 2.15
2020-09-18 2.31 2.18 2.28 2.18 8100.0 2.18
2020-09-17 2.29 2.14 2.14 2.24 40500.0 2.24
2020-09-16 2.19 2.13 2.19 2.15 10400.0 2.15
2020-09-15 2.15 2.06 2.1 2.14 20600.0 2.14
2020-09-14 2.12 2.0 2.04 2.07 40200.0 2.07
2020-09-11 2.3 2.01 2.24 2.06 33200.0 2.06
2020-09-10 2.19 1.97 2.0 2.17 56300.0 2.17
2020-09-09 2.05 1.97 1.97 2.01 21400.0 2.01
2020-09-08 2.04 1.82 1.95 2.0 62000.0 2.0
2020-09-04 2.0 1.81 2.0 1.89 120300.0 1.89
2020-09-03 2.15 2.02 2.15 2.02 40800.0 2.02
2020-09-02 2.3 2.1 2.2 2.13 44600.0 2.13
2020-09-01 2.28 2.16 2.16 2.22 43900.0 2.22
2020-08-31 2.32 2.06 2.3 2.15 108300.0 2.15
2020-08-28 2.41 2.29 2.41 2.35 99700.0 2.35
2020-08-27 2.59 2.37 2.58 2.44 94100.0 2.44
2020-08-26 2.69 2.58 2.62 2.6 19600.0 2.6
2020-08-25 2.75 2.6 2.75 2.66 18000.0 2.66
2020-08-24 2.78 2.57 2.76 2.64 81200.0 2.64
2020-08-21 2.78 2.65 2.75 2.76 49700.0 2.76
2020-08-20 2.86 2.67 2.86 2.67 70000.0 2.67
2020-08-19 3.04 2.85 3.0 2.89 86400.0 2.89
2020-08-18 3.12 2.95 3.03 3.02 64500.0 3.02
2020-08-17 3.1 3.03 3.06 3.04 51900.0 3.04
2020-08-14 3.13 3.05 3.05 3.07 66400.0 3.07
2020-08-13 3.14 3.01 3.13 3.05 67400.0 3.05
2020-08-12 3.26 3.11 3.26 3.14 74100.0 3.14
2020-08-11 3.28 3.11 3.28 3.27 86800.0 3.27
2020-08-10 3.3 3.21 3.28 3.27 42300.0 3.27
2020-08-07 3.35 3.21 3.35 3.3 82800.0 3.3
2020-08-06 3.64 3.25 3.57 3.37 1974800.0 3.37
2020-08-05 3.35 3.2 3.25 3.3 71600.0 3.3
2020-08-04 3.28 3.13 3.19 3.22 66800.0 3.22
2020-08-03 3.22 3.15 3.22 3.21 32500.0 3.21
2020-07-31 3.24 3.15 3.22 3.15 57000.0 3.15
2020-07-30 3.22 3.09 3.09 3.22 53800.0 3.22
2020-07-29 3.31 3.1 3.2 3.13 91900.0 3.13
2020-07-28 3.31 3.17 3.22 3.22 91600.0 3.22
2020-07-27 3.3 3.12 3.13 3.21 188700.0 3.21
2020-07-24 3.2 3.07 3.17 3.12 38900.0 3.12
2020-07-23 3.35 3.18 3.3 3.24 76000.0 3.24
2020-07-22 3.44 3.25 3.44 3.28 76400.0 3.28
2020-07-21 3.49 3.31 3.31 3.39 216300.0 3.39
2020-07-20 3.35 3.14 3.17 3.2 256000.0 3.2
2020-07-17 3.28 3.07 3.12 3.2 167000.0 3.2
2020-07-16 3.13 3.01 3.06 3.07 37000.0 3.07
2020-07-15 3.1 3.0 3.06 3.06 30100.0 3.06
2020-07-14 3.08 2.91 3.01 3.06 72400.0 3.06
2020-07-13 3.15 2.96 3.14 3.02 125000.0 3.02
2020-07-10 3.25 3.13 3.18 3.13 47100.0 3.13
2020-07-09 3.24 3.04 3.18 3.2 77300.0 3.2
2020-07-08 3.28 3.18 3.19 3.18 34800.0 3.18
2020-07-07 3.28 3.18 3.28 3.22 51200.0 3.22
2020-07-06 3.41 3.17 3.29 3.28 131800.0 3.28
2020-07-02 3.37 3.13 3.13 3.27 225600.0 3.27
2020-07-01 3.24 3.09 3.22 3.1 110400.0 3.1
2020-06-30 3.25 3.15 3.22 3.15 47800.0 3.15
2020-06-29 3.38 3.13 3.38 3.29 143800.0 3.29
2020-06-26 3.6 3.23 3.33 3.26 776900.0 3.26
2020-06-25 3.3 3.21 3.22 3.29 65100.0 3.29
2020-06-24 3.28 3.13 3.24 3.22 86600.0 3.22
2020-06-23 3.48 3.19 3.23 3.27 266800.0 3.27
2020-06-22 3.25 3.16 3.24 3.19 52300.0 3.19
2020-06-19 3.3 3.18 3.22 3.18 99200.0 3.18
2020-06-18 3.38 3.09 3.15 3.34 166600.0 3.34
2020-06-17 3.18 3.06 3.14 3.15 52200.0 3.15
2020-06-16 3.17 3.08 3.14 3.16 34200.0 3.16
2020-06-15 3.29 3.0 3.04 3.14 154600.0 3.14
2020-06-12 3.11 2.96 3.08 3.02 103100.0 3.02
2020-06-11 3.12 2.95 3.1 3.05 128300.0 3.05
2020-06-10 3.22 3.1 3.18 3.17 109400.0 3.17
2020-06-09 3.31 3.1 3.1 3.22 311000.0 3.22
2020-06-08 3.35 3.1 3.17 3.14 249600.0 3.14
2020-06-05 3.15 3.02 3.03 3.15 123100.0 3.15
2020-06-04 3.1 2.97 2.99 3.06 172500.0 3.06
2020-06-03 3.15 3.02 3.08 3.05 117600.0 3.05
2020-06-02 3.12 3.01 3.04 3.12 116300.0 3.12
2020-06-01 3.14 2.9 2.91 3.08 175600.0 3.08
2020-05-29 2.96 2.9 2.93 2.94 54800.0 2.94
2020-05-28 2.96 2.86 2.93 2.92 73100.0 2.92
2020-05-27 2.99 2.88 2.94 2.96 130000.0 2.96
2020-05-26 3.2 2.87 2.9 2.99 417200.0 2.99
2020-05-22 3.0 2.83 2.95 2.91 260000.0 2.91
2020-05-21 3.06 2.76 3.02 2.99 255100.0 2.99
2020-05-20 3.08 2.86 2.86 3.02 516900.0 3.02
2020-05-19 3.0 2.86 3.0 2.91 232900.0 2.91
2020-05-18 3.38 2.85 3.38 3.0 632600.0 3.0
2020-05-15 3.25 3.04 3.25 3.11 218700.0 3.11
2020-05-14 3.24 3.0 3.15 3.14 217400.0 3.14
2020-05-13 3.3 2.9 3.25 3.28 469300.0 3.28
2020-05-12 3.47 3.18 3.45 3.25 2194900.0 3.25
2020-05-11 5.4 3.76 5.27 3.95 57455800.0 3.95
2020-05-08 2.45 2.34 2.41 2.37 19500.0 2.37
2020-05-07 2.49 2.31 2.31 2.42 36500.0 2.42
2020-05-06 2.42 2.27 2.3 2.31 18400.0 2.31
2020-05-05 2.45 2.31 2.4 2.32 32700.0 2.32
2020-05-04 2.48 2.34 2.35 2.4 26800.0 2.4
2020-05-01 2.52 2.27 2.52 2.41 63800.0 2.41
2020-04-30 2.52 2.4 2.43 2.47 43900.0 2.47
2020-04-29 2.59 2.39 2.53 2.52 94400.0 2.52
2020-04-28 2.6 2.37 2.4 2.46 60900.0 2.46
2020-04-27 2.9 2.4 2.52 2.4 371400.0 2.4
2020-04-24 2.47 2.25 2.29 2.4 156600.0 2.4
2020-04-23 2.39 2.2 2.39 2.29 91900.0 2.29
2020-04-22 2.4 2.25 2.4 2.32 61400.0 2.32
2020-04-21 2.39 2.16 2.33 2.24 85100.0 2.24
2020-04-20 2.6 2.25 2.25 2.33 123600.0 2.33
2020-04-17 2.35 2.24 2.35 2.26 65600.0 2.26
2020-04-16 2.37 2.21 2.21 2.29 145300.0 2.29
2020-04-15 2.4 2.07 2.12 2.24 464900.0 2.24
2020-04-14 2.17 1.94 2.0 2.16 163100.0 2.16
2020-04-13 2.05 1.91 1.99 2.0 121200.0 2.0
2020-04-09 2.0 1.95 2.0 1.97 105000.0 1.97
2020-04-08 2.06 1.91 1.97 1.98 151100.0 1.98
2020-04-07 2.15 1.91 2.03 1.97 273500.0 1.97
2020-04-06 2.23 1.88 2.0 2.07 361700.0 2.07
2020-04-03 2.28 1.66 1.89 2.07 1503000.0 2.07
2020-04-02 4.63 1.87 2.42 1.97 33769200.0 1.97
2020-04-01 1.49 1.35 1.47 1.38 38000.0 1.38
2020-03-31 1.52 1.45 1.48 1.47 21200.0 1.47
2020-03-30 1.6 1.41 1.48 1.47 71500.0 1.47
2020-03-27 1.56 1.48 1.48 1.53 17400.0 1.53
2020-03-26 1.64 1.45 1.58 1.5 39800.0 1.5
2020-03-25 1.74 1.46 1.46 1.59 58800.0 1.59
2020-03-24 1.59 1.41 1.55 1.5 37600.0 1.5
2020-03-23 1.6 1.41 1.58 1.49 100800.0 1.49
2020-03-20 1.67 1.54 1.65 1.58 137200.0 1.58
2020-03-19 1.57 1.26 1.27 1.54 179600.0 1.54
2020-03-18 1.36 1.17 1.35 1.26 78500.0 1.26
2020-03-17 1.45 1.23 1.23 1.45 70400.0 1.45
2020-03-16 1.34 1.1 1.2 1.28 52600.0 1.28
2020-03-13 1.39 1.2 1.3 1.34 72000.0 1.34
2020-03-12 1.58 0.4 1.51 1.24 117200.0 1.24
2020-03-11 1.93 1.65 1.93 1.71 178700.0 1.71
2020-03-10 2.08 1.82 2.08 1.93 129400.0 1.93
2020-03-09 2.17 1.88 2.11 1.99 332900.0 1.99
2020-03-06 2.61 2.36 2.56 2.36 248600.0 2.36
2020-03-05 2.89 2.52 2.63 2.74 756800.0 2.74
2020-03-04 3.84 2.35 2.76 3.03 12395900.0 3.03
2020-03-03 2.1 2.04 2.1 2.07 23700.0 2.07
2020-03-02 2.16 2.01 2.1 2.08 38300.0 2.08
2020-02-28 2.12 2.02 2.1 2.1 49800.0 2.1
2020-02-27 2.23 2.01 2.18 2.09 117500.0 2.09
2020-02-26 2.38 2.15 2.29 2.15 54000.0 2.15
2020-02-25 2.44 2.27 2.4 2.28 73600.0 2.28
2020-02-24 2.57 2.45 2.48 2.45 101400.0 2.45
2020-02-21 2.6 2.36 2.39 2.48 136900.0 2.48
2020-02-20 2.48 2.3 2.3 2.39 59600.0 2.39
2020-02-19 2.35 2.2 2.3 2.34 127000.0 2.34
2020-02-18 2.32 2.26 2.27 2.3 36100.0 2.3