| 名前 | Aphria Inc. Common Shares |
| ティッカー | APHA |
| 国 | Canada |
| 上場年 | nan |
| セクター | Consumer Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 21.74 | 18.42 | 19.33 | 21.73 | 59489700.0 | 21.73 |
| 2021-02-12 | 19.55 | 14.56 | 15.51 | 16.94 | 76583200.0 | 16.94 |
| 2021-02-11 | 24.5 | 16.46 | 24.5 | 16.88 | 106012500.0 | 16.88 |
| 2021-02-10 | 32.29 | 22.53 | 31.03 | 26.3 | 119165300.0 | 26.3 |
| 2021-02-09 | 24.14 | 20.04 | 20.62 | 23.75 | 57289900.0 | 23.75 |
| 2021-02-08 | 19.14 | 16.87 | 17.07 | 18.98 | 26305900.0 | 18.98 |
| 2021-02-05 | 17.2 | 16.25 | 16.84 | 16.67 | 14280900.0 | 16.67 |
| 2021-02-04 | 17.18 | 15.65 | 16.5 | 16.44 | 19398900.0 | 16.44 |
| 2021-02-03 | 17.5 | 15.15 | 15.58 | 16.6 | 46917900.0 | 16.6 |
| 2021-02-02 | 14.96 | 12.7 | 12.85 | 14.74 | 30028500.0 | 14.74 |
| 2021-02-01 | 12.63 | 12.12 | 12.4 | 12.5 | 9737300.0 | 12.5 |
| 2021-01-29 | 13.13 | 12.09 | 12.92 | 12.18 | 19045500.0 | 12.18 |
| 2021-01-28 | 13.68 | 12.76 | 12.95 | 12.96 | 13772800.0 | 12.96 |
| 2021-01-27 | 13.41 | 12.23 | 12.36 | 13.01 | 16783800.0 | 13.01 |
| 2021-01-26 | 13.23 | 12.1 | 12.14 | 12.97 | 18300800.0 | 12.97 |
| 2021-01-25 | 13.1 | 11.88 | 12.88 | 12.01 | 16034400.0 | 12.01 |
| 2021-01-22 | 13.02 | 12.08 | 12.13 | 12.92 | 11367100.0 | 12.92 |
| 2021-01-21 | 13.1 | 12.22 | 12.91 | 12.68 | 18062400.0 | 12.68 |
| 2021-01-20 | 13.89 | 12.89 | 13.35 | 13.07 | 16925800.0 | 13.07 |
| 2021-01-19 | 13.64 | 12.01 | 13.0 | 13.61 | 28398200.0 | 13.61 |
| 2021-01-15 | 14.01 | 12.27 | 13.75 | 12.42 | 53879800.0 | 12.42 |
| 2021-01-14 | 12.18 | 10.58 | 10.72 | 12.11 | 45463000.0 | 12.11 |
| 2021-01-13 | 10.28 | 9.36 | 9.52 | 10.0 | 24461200.0 | 10.0 |
| 2021-01-12 | 9.52 | 9.01 | 9.15 | 9.43 | 13366600.0 | 9.43 |
| 2021-01-11 | 9.15 | 8.46 | 8.55 | 9.05 | 13724700.0 | 9.05 |
| 2021-01-08 | 8.75 | 8.24 | 8.72 | 8.57 | 10986700.0 | 8.57 |
| 2021-01-07 | 9.39 | 8.55 | 8.77 | 8.59 | 21567900.0 | 8.59 |
| 2021-01-06 | 8.77 | 7.98 | 8.15 | 8.39 | 27176300.0 | 8.39 |
| 2021-01-05 | 7.61 | 7.26 | 7.37 | 7.5 | 7701800.0 | 7.5 |
| 2021-01-04 | 7.43 | 7.0 | 7.01 | 7.3 | 9712200.0 | 7.3 |
| 2020-12-31 | 7.09 | 6.89 | 7.07 | 6.92 | 5089200.0 | 6.92 |
| 2020-12-30 | 7.19 | 6.81 | 6.83 | 7.06 | 6185100.0 | 7.06 |
| 2020-12-29 | 7.03 | 6.65 | 6.87 | 6.82 | 6114100.0 | 6.82 |
| 2020-12-28 | 7.22 | 6.84 | 7.22 | 6.86 | 6502400.0 | 6.86 |
| 2020-12-24 | 7.44 | 7.07 | 7.42 | 7.13 | 4777600.0 | 7.13 |
| 2020-12-23 | 7.5 | 6.95 | 7.12 | 7.42 | 9707900.0 | 7.42 |
| 2020-12-22 | 7.35 | 7.03 | 7.27 | 7.12 | 7042400.0 | 7.12 |
| 2020-12-21 | 7.56 | 7.07 | 7.4 | 7.21 | 10122200.0 | 7.21 |
| 2020-12-18 | 7.88 | 7.57 | 7.6 | 7.65 | 8211000.0 | 7.65 |
| 2020-12-17 | 8.08 | 7.57 | 7.99 | 7.61 | 18955700.0 | 7.61 |
| 2020-12-16 | 8.65 | 8.01 | 8.62 | 8.05 | 37297000.0 | 8.05 |
| 2020-12-15 | 8.13 | 7.72 | 7.93 | 8.12 | 11550800.0 | 8.12 |
| 2020-12-14 | 8.24 | 7.84 | 8.15 | 7.88 | 6397700.0 | 7.88 |
| 2020-12-11 | 8.22 | 7.92 | 8.11 | 7.97 | 5798900.0 | 7.97 |
| 2020-12-10 | 8.26 | 7.87 | 7.9 | 8.21 | 6336000.0 | 8.21 |
| 2020-12-09 | 8.54 | 7.81 | 8.47 | 8.05 | 10629200.0 | 8.05 |
| 2020-12-08 | 8.5 | 8.14 | 8.15 | 8.42 | 8799400.0 | 8.42 |
| 2020-12-07 | 8.57 | 7.97 | 8.44 | 8.27 | 10492900.0 | 8.27 |
| 2020-12-04 | 8.88 | 8.4 | 8.64 | 8.49 | 16163700.0 | 8.49 |
| 2020-12-03 | 8.56 | 8.02 | 8.32 | 8.42 | 11800600.0 | 8.42 |
| 2020-12-02 | 8.38 | 7.5 | 7.58 | 8.3 | 17543800.0 | 8.3 |
| 2020-12-01 | 8.68 | 7.61 | 8.65 | 7.65 | 22265100.0 | 7.65 |
| 2020-11-30 | 8.68 | 7.85 | 8.12 | 8.38 | 27047900.0 | 8.38 |
| 2020-11-27 | 7.78 | 7.27 | 7.3 | 7.73 | 12193200.0 | 7.73 |
| 2020-11-25 | 7.18 | 6.72 | 6.75 | 7.01 | 11097600.0 | 7.01 |
| 2020-11-24 | 6.9 | 6.59 | 6.75 | 6.85 | 13470900.0 | 6.85 |
| 2020-11-23 | 6.45 | 6.15 | 6.25 | 6.36 | 7374900.0 | 6.36 |
| 2020-11-20 | 6.27 | 6.06 | 6.14 | 6.13 | 7107700.0 | 6.13 |
| 2020-11-19 | 6.47 | 5.92 | 6.4 | 6.12 | 11652600.0 | 6.12 |
| 2020-11-18 | 6.6 | 6.14 | 6.14 | 6.35 | 19185100.0 | 6.35 |
| 2020-11-17 | 6.13 | 5.74 | 5.76 | 6.07 | 10526900.0 | 6.07 |
| 2020-11-16 | 5.86 | 5.66 | 5.75 | 5.8 | 6048600.0 | 5.8 |
| 2020-11-13 | 5.78 | 5.45 | 5.53 | 5.66 | 18084400.0 | 5.66 |
| 2020-11-12 | 5.69 | 5.4 | 5.47 | 5.43 | 7397500.0 | 5.43 |
| 2020-11-11 | 5.72 | 5.28 | 5.45 | 5.55 | 9399600.0 | 5.55 |
| 2020-11-10 | 5.59 | 5.18 | 5.45 | 5.53 | 14708600.0 | 5.53 |
| 2020-11-09 | 6.29 | 5.52 | 6.27 | 5.54 | 23889400.0 | 5.54 |
| 2020-11-06 | 6.13 | 5.37 | 5.83 | 5.5 | 41000900.0 | 5.5 |
| 2020-11-05 | 5.65 | 5.21 | 5.55 | 5.46 | 21475200.0 | 5.46 |
| 2020-11-04 | 5.05 | 4.65 | 4.87 | 4.97 | 8954100.0 | 4.97 |
| 2020-11-03 | 5.17 | 4.81 | 5.16 | 4.99 | 9284700.0 | 4.99 |
| 2020-11-02 | 5.11 | 4.53 | 4.54 | 5.03 | 11765900.0 | 5.03 |
| 2020-10-30 | 4.5 | 4.31 | 4.44 | 4.5 | 4090900.0 | 4.5 |
| 2020-10-29 | 4.51 | 4.37 | 4.45 | 4.49 | 4187200.0 | 4.49 |
| 2020-10-28 | 4.57 | 4.4 | 4.54 | 4.43 | 5200800.0 | 4.43 |
| 2020-10-27 | 4.74 | 4.55 | 4.56 | 4.68 | 3657200.0 | 4.68 |
| 2020-10-26 | 4.66 | 4.51 | 4.54 | 4.57 | 4966700.0 | 4.57 |
| 2020-10-23 | 4.71 | 4.54 | 4.7 | 4.55 | 3989100.0 | 4.55 |
| 2020-10-22 | 4.75 | 4.59 | 4.67 | 4.68 | 4412800.0 | 4.68 |
| 2020-10-21 | 4.8 | 4.6 | 4.68 | 4.68 | 7999500.0 | 4.68 |
| 2020-10-20 | 4.72 | 4.42 | 4.71 | 4.65 | 8385300.0 | 4.65 |
| 2020-10-19 | 4.86 | 4.54 | 4.64 | 4.68 | 10372600.0 | 4.68 |
| 2020-10-16 | 4.91 | 4.64 | 4.88 | 4.65 | 7710300.0 | 4.65 |
| 2020-10-15 | 5.38 | 4.71 | 5.34 | 4.8 | 26130400.0 | 4.8 |
| 2020-10-14 | 6.22 | 5.8 | 6.11 | 5.88 | 11426800.0 | 5.88 |
| 2020-10-13 | 6.32 | 5.91 | 6.06 | 6.1 | 11556500.0 | 6.1 |
| 2020-10-12 | 6.44 | 5.74 | 5.75 | 6.37 | 16317500.0 | 6.37 |
| 2020-10-09 | 5.88 | 5.44 | 5.8 | 5.75 | 11924000.0 | 5.75 |
| 2020-10-08 | 5.84 | 5.21 | 5.24 | 5.67 | 13988800.0 | 5.67 |
| 2020-10-07 | 5.15 | 4.98 | 5.0 | 5.14 | 5290900.0 | 5.14 |
| 2020-10-06 | 5.22 | 4.86 | 5.11 | 4.91 | 6544800.0 | 4.91 |
| 2020-10-05 | 5.04 | 4.45 | 4.47 | 5.03 | 10130500.0 | 5.03 |
| 2020-10-02 | 4.42 | 4.28 | 4.29 | 4.41 | 1747300.0 | 4.41 |
| 2020-10-01 | 4.47 | 4.36 | 4.45 | 4.4 | 1819900.0 | 4.4 |
| 2020-09-30 | 4.49 | 4.33 | 4.35 | 4.43 | 2299300.0 | 4.43 |
| 2020-09-29 | 4.44 | 4.27 | 4.3 | 4.34 | 2929900.0 | 4.34 |
| 2020-09-28 | 4.32 | 4.21 | 4.26 | 4.31 | 2082000.0 | 4.31 |
| 2020-09-25 | 4.28 | 4.17 | 4.22 | 4.23 | 1974300.0 | 4.23 |
| 2020-09-24 | 4.35 | 4.17 | 4.32 | 4.22 | 4195900.0 | 4.22 |
| 2020-09-23 | 4.5 | 4.33 | 4.5 | 4.44 | 5572600.0 | 4.44 |
| 2020-09-22 | 4.56 | 4.38 | 4.47 | 4.54 | 2802800.0 | 4.54 |
| 2020-09-21 | 4.59 | 4.4 | 4.56 | 4.44 | 3691800.0 | 4.44 |
| 2020-09-18 | 4.7 | 4.56 | 4.65 | 4.68 | 1889900.0 | 4.68 |
| 2020-09-17 | 4.66 | 4.53 | 4.61 | 4.66 | 1672700.0 | 4.66 |
| 2020-09-16 | 4.74 | 4.63 | 4.66 | 4.63 | 2279300.0 | 4.63 |
| 2020-09-15 | 4.75 | 4.64 | 4.68 | 4.64 | 1883600.0 | 4.64 |
| 2020-09-14 | 4.67 | 4.49 | 4.55 | 4.65 | 2521800.0 | 4.65 |
| 2020-09-11 | 4.67 | 4.47 | 4.67 | 4.5 | 3136200.0 | 4.5 |
| 2020-09-10 | 4.73 | 4.53 | 4.53 | 4.63 | 4422300.0 | 4.63 |
| 2020-09-09 | 4.59 | 4.47 | 4.49 | 4.51 | 2893200.0 | 4.51 |
| 2020-09-08 | 4.57 | 4.4 | 4.47 | 4.44 | 2779800.0 | 4.44 |
| 2020-09-04 | 4.71 | 4.38 | 4.65 | 4.59 | 3697200.0 | 4.59 |
| 2020-09-03 | 4.83 | 4.58 | 4.68 | 4.7 | 3284100.0 | 4.7 |
| 2020-09-02 | 4.79 | 4.67 | 4.74 | 4.72 | 2573800.0 | 4.72 |
| 2020-09-01 | 4.87 | 4.73 | 4.84 | 4.78 | 3150700.0 | 4.78 |
| 2020-08-31 | 4.9 | 4.63 | 4.7 | 4.87 | 4531300.0 | 4.87 |
| 2020-08-28 | 4.84 | 4.55 | 4.56 | 4.69 | 7301600.0 | 4.69 |
| 2020-08-27 | 4.61 | 4.51 | 4.57 | 4.57 | 2079400.0 | 4.57 |
| 2020-08-26 | 4.63 | 4.54 | 4.59 | 4.57 | 2073000.0 | 4.57 |
| 2020-08-25 | 4.64 | 4.51 | 4.55 | 4.58 | 2554900.0 | 4.58 |
| 2020-08-24 | 4.56 | 4.39 | 4.5 | 4.55 | 2939300.0 | 4.55 |
| 2020-08-21 | 4.56 | 4.43 | 4.55 | 4.48 | 2655500.0 | 4.48 |
| 2020-08-20 | 4.63 | 4.53 | 4.6 | 4.57 | 2044800.0 | 4.57 |
| 2020-08-19 | 4.75 | 4.62 | 4.65 | 4.63 | 2853600.0 | 4.63 |
| 2020-08-18 | 4.68 | 4.52 | 4.58 | 4.67 | 3289100.0 | 4.67 |
| 2020-08-17 | 4.6 | 4.5 | 4.6 | 4.59 | 3398600.0 | 4.59 |
| 2020-08-14 | 4.68 | 4.48 | 4.67 | 4.49 | 6372200.0 | 4.49 |
| 2020-08-13 | 4.69 | 4.5 | 4.5 | 4.65 | 3952300.0 | 4.65 |
| 2020-08-12 | 4.53 | 4.4 | 4.48 | 4.51 | 3729100.0 | 4.51 |
| 2020-08-11 | 4.66 | 4.42 | 4.64 | 4.45 | 3819200.0 | 4.45 |
| 2020-08-10 | 4.67 | 4.51 | 4.64 | 4.63 | 5110700.0 | 4.63 |
| 2020-08-07 | 4.64 | 4.38 | 4.64 | 4.47 | 8430800.0 | 4.47 |
| 2020-08-06 | 4.79 | 4.63 | 4.76 | 4.66 | 4932000.0 | 4.66 |
| 2020-08-05 | 4.92 | 4.76 | 4.91 | 4.81 | 5776100.0 | 4.81 |
| 2020-08-04 | 4.97 | 4.78 | 4.95 | 4.89 | 8874800.0 | 4.89 |
| 2020-08-03 | 4.98 | 4.64 | 4.82 | 4.91 | 7549500.0 | 4.91 |
| 2020-07-31 | 5.02 | 4.59 | 4.91 | 4.78 | 11901300.0 | 4.78 |
| 2020-07-30 | 5.09 | 4.87 | 5.03 | 4.92 | 9252600.0 | 4.92 |
| 2020-07-29 | 5.47 | 4.85 | 5.32 | 4.85 | 26863000.0 | 4.85 |
| 2020-07-28 | 6.15 | 5.86 | 5.96 | 6.0 | 18963200.0 | 6.0 |
| 2020-07-27 | 5.84 | 5.19 | 5.19 | 5.74 | 14713300.0 | 5.74 |
| 2020-07-24 | 5.11 | 4.93 | 5.05 | 5.11 | 4049400.0 | 5.11 |
| 2020-07-23 | 5.22 | 5.03 | 5.17 | 5.13 | 4601100.0 | 5.13 |
| 2020-07-22 | 5.25 | 5.06 | 5.23 | 5.15 | 4711600.0 | 5.15 |
| 2020-07-21 | 5.29 | 5.14 | 5.16 | 5.23 | 4532800.0 | 5.23 |
| 2020-07-20 | 5.21 | 5.02 | 5.1 | 5.18 | 5056500.0 | 5.18 |
| 2020-07-17 | 5.34 | 5.08 | 5.15 | 5.1 | 7756400.0 | 5.1 |
| 2020-07-16 | 5.19 | 4.91 | 5.02 | 5.07 | 6136100.0 | 5.07 |
| 2020-07-15 | 5.11 | 4.71 | 4.8 | 5.07 | 12417100.0 | 5.07 |
| 2020-07-14 | 4.91 | 4.47 | 4.76 | 4.71 | 10412500.0 | 4.71 |
| 2020-07-13 | 4.98 | 4.4 | 4.48 | 4.68 | 13814700.0 | 4.68 |
| 2020-07-10 | 4.31 | 4.13 | 4.18 | 4.3 | 3688700.0 | 4.3 |
| 2020-07-09 | 4.36 | 4.11 | 4.33 | 4.19 | 3293600.0 | 4.19 |
| 2020-07-08 | 4.37 | 4.25 | 4.36 | 4.31 | 2488400.0 | 4.31 |
| 2020-07-07 | 4.4 | 4.31 | 4.38 | 4.33 | 2279400.0 | 4.33 |
| 2020-07-06 | 4.46 | 4.31 | 4.33 | 4.38 | 2977300.0 | 4.38 |
| 2020-07-02 | 4.42 | 4.3 | 4.39 | 4.3 | 2501900.0 | 4.3 |
| 2020-07-01 | 4.46 | 4.3 | 4.34 | 4.36 | 3711900.0 | 4.36 |
| 2020-06-30 | 4.36 | 4.18 | 4.28 | 4.29 | 3902800.0 | 4.29 |
| 2020-06-29 | 4.29 | 3.96 | 4.06 | 4.29 | 4141000.0 | 4.29 |
| 2020-06-26 | 4.19 | 4.02 | 4.18 | 4.07 | 3460700.0 | 4.07 |
| 2020-06-25 | 4.28 | 4.1 | 4.23 | 4.23 | 4186100.0 | 4.23 |
| 2020-06-24 | 4.49 | 4.18 | 4.43 | 4.28 | 5161300.0 | 4.28 |
| 2020-06-23 | 4.69 | 4.4 | 4.45 | 4.43 | 5908200.0 | 4.43 |
| 2020-06-22 | 4.45 | 4.35 | 4.4 | 4.45 | 2170300.0 | 4.45 |
| 2020-06-19 | 4.57 | 4.37 | 4.52 | 4.44 | 3440800.0 | 4.44 |
| 2020-06-18 | 4.56 | 4.31 | 4.37 | 4.49 | 3363600.0 | 4.49 |
| 2020-06-17 | 4.5 | 4.32 | 4.46 | 4.36 | 3463700.0 | 4.36 |
| 2020-06-16 | 4.64 | 4.41 | 4.63 | 4.48 | 5131000.0 | 4.48 |
| 2020-06-15 | 4.49 | 4.11 | 4.19 | 4.48 | 4414400.0 | 4.48 |
| 2020-06-12 | 4.53 | 4.25 | 4.52 | 4.33 | 4688200.0 | 4.33 |
| 2020-06-11 | 4.78 | 4.24 | 4.65 | 4.24 | 8973200.0 | 4.24 |
| 2020-06-10 | 5.2 | 4.86 | 5.15 | 4.92 | 7768300.0 | 4.92 |
| 2020-06-09 | 5.25 | 4.83 | 4.91 | 5.06 | 10777500.0 | 5.06 |
| 2020-06-08 | 5.01 | 4.41 | 4.42 | 4.98 | 11790400.0 | 4.98 |
| 2020-06-05 | 4.52 | 4.33 | 4.52 | 4.39 | 6076800.0 | 4.39 |
| 2020-06-04 | 4.52 | 4.38 | 4.44 | 4.44 | 5350000.0 | 4.44 |
| 2020-06-03 | 4.62 | 4.44 | 4.52 | 4.46 | 6186000.0 | 4.46 |
| 2020-06-02 | 4.57 | 4.35 | 4.49 | 4.5 | 7644600.0 | 4.5 |
| 2020-06-01 | 4.53 | 4.15 | 4.2 | 4.44 | 8070400.0 | 4.44 |
| 2020-05-29 | 4.27 | 4.0 | 4.08 | 4.23 | 7146200.0 | 4.23 |
| 2020-05-28 | 4.53 | 4.12 | 4.2 | 4.31 | 9854400.0 | 4.31 |
| 2020-05-27 | 4.3 | 3.96 | 4.27 | 4.19 | 9586000.0 | 4.19 |
| 2020-05-26 | 4.33 | 4.02 | 4.26 | 4.22 | 12922400.0 | 4.22 |
| 2020-05-22 | 4.09 | 3.72 | 3.96 | 4.04 | 13846500.0 | 4.04 |
| 2020-05-21 | 3.99 | 3.61 | 3.65 | 3.95 | 13660100.0 | 3.95 |
| 2020-05-20 | 3.63 | 3.47 | 3.6 | 3.63 | 6656500.0 | 3.63 |
| 2020-05-19 | 3.67 | 3.39 | 3.67 | 3.54 | 8254900.0 | 3.54 |
| 2020-05-18 | 3.69 | 3.45 | 3.51 | 3.58 | 8230900.0 | 3.58 |
| 2020-05-15 | 3.39 | 3.06 | 3.15 | 3.36 | 11101600.0 | 3.36 |
| 2020-05-14 | 3.13 | 2.78 | 2.88 | 3.02 | 6112200.0 | 3.02 |
| 2020-05-13 | 3.18 | 2.91 | 3.17 | 2.96 | 7373400.0 | 2.96 |
| 2020-05-12 | 3.35 | 3.17 | 3.26 | 3.19 | 4975500.0 | 3.19 |
| 2020-05-11 | 3.45 | 3.22 | 3.45 | 3.26 | 9185700.0 | 3.26 |
| 2020-05-08 | 3.65 | 3.4 | 3.6 | 3.44 | 9971700.0 | 3.44 |
| 2020-05-07 | 3.78 | 3.64 | 3.65 | 3.69 | 3039800.0 | 3.69 |
| 2020-05-06 | 3.72 | 3.62 | 3.7 | 3.64 | 3472600.0 | 3.64 |
| 2020-05-05 | 3.73 | 3.58 | 3.6 | 3.6 | 6225400.0 | 3.6 |
| 2020-05-04 | 3.58 | 3.33 | 3.4 | 3.56 | 4188600.0 | 3.56 |
| 2020-05-01 | 3.52 | 3.32 | 3.52 | 3.39 | 4206800.0 | 3.39 |
| 2020-04-30 | 3.69 | 3.53 | 3.65 | 3.59 | 3856500.0 | 3.59 |
| 2020-04-29 | 3.75 | 3.62 | 3.69 | 3.67 | 4112600.0 | 3.67 |
| 2020-04-28 | 3.87 | 3.57 | 3.85 | 3.63 | 6781000.0 | 3.63 |
| 2020-04-27 | 3.88 | 3.6 | 3.64 | 3.74 | 10722100.0 | 3.74 |
| 2020-04-24 | 3.55 | 3.31 | 3.4 | 3.54 | 4606100.0 | 3.54 |
| 2020-04-23 | 3.4 | 3.26 | 3.29 | 3.4 | 5868400.0 | 3.4 |
| 2020-04-22 | 3.38 | 3.23 | 3.33 | 3.28 | 5508200.0 | 3.28 |
| 2020-04-21 | 3.41 | 3.23 | 3.33 | 3.29 | 5181500.0 | 3.29 |
| 2020-04-20 | 3.57 | 3.35 | 3.54 | 3.44 | 13964600.0 | 3.44 |
| 2020-04-17 | 3.79 | 3.58 | 3.7 | 3.6 | 6960800.0 | 3.6 |
| 2020-04-16 | 3.87 | 3.39 | 3.82 | 3.57 | 10641900.0 | 3.57 |
| 2020-04-15 | 4.3 | 3.64 | 4.24 | 3.77 | 22135800.0 | 3.77 |
| 2020-04-14 | 3.75 | 3.5 | 3.61 | 3.64 | 7884400.0 | 3.64 |
| 2020-04-13 | 3.48 | 3.15 | 3.22 | 3.47 | 6370100.0 | 3.47 |
| 2020-04-09 | 3.29 | 3.11 | 3.25 | 3.2 | 3629700.0 | 3.2 |
| 2020-04-08 | 3.23 | 2.99 | 3.06 | 3.19 | 5248600.0 | 3.19 |
| 2020-04-07 | 3.25 | 2.97 | 3.22 | 3.04 | 4543500.0 | 3.04 |
| 2020-04-06 | 3.16 | 2.89 | 2.96 | 3.0 | 4011700.0 | 3.0 |
| 2020-04-03 | 2.97 | 2.79 | 2.92 | 2.82 | 2788500.0 | 2.82 |
| 2020-04-02 | 3.04 | 2.8 | 2.87 | 2.89 | 3796800.0 | 2.89 |
| 2020-04-01 | 3.04 | 2.8 | 2.95 | 2.86 | 3154600.0 | 2.86 |
| 2020-03-31 | 3.25 | 2.96 | 3.02 | 3.06 | 4529400.0 | 3.06 |
| 2020-03-30 | 3.28 | 3.01 | 3.21 | 3.08 | 4064500.0 | 3.08 |
| 2020-03-27 | 3.52 | 3.23 | 3.41 | 3.29 | 6357100.0 | 3.29 |
| 2020-03-26 | 3.61 | 2.94 | 2.95 | 3.32 | 9640500.0 | 3.32 |
| 2020-03-25 | 3.06 | 2.65 | 2.75 | 2.93 | 6604800.0 | 2.93 |
| 2020-03-24 | 2.76 | 2.6 | 2.75 | 2.7 | 4430400.0 | 2.7 |
| 2020-03-23 | 2.74 | 2.47 | 2.74 | 2.54 | 4513100.0 | 2.54 |
| 2020-03-20 | 2.77 | 2.48 | 2.55 | 2.51 | 6219400.0 | 2.51 |
| 2020-03-19 | 2.55 | 2.07 | 2.18 | 2.36 | 7865100.0 | 2.36 |
| 2020-03-18 | 2.23 | 1.95 | 2.11 | 2.13 | 4451000.0 | 2.13 |
| 2020-03-17 | 2.31 | 2.02 | 2.2 | 2.16 | 3669800.0 | 2.16 |
| 2020-03-16 | 2.3 | 1.95 | 1.97 | 2.15 | 4125200.0 | 2.15 |
| 2020-03-13 | 2.37 | 2.06 | 2.35 | 2.25 | 5321200.0 | 2.25 |
| 2020-03-12 | 2.49 | 2.17 | 2.36 | 2.19 | 5973400.0 | 2.19 |
| 2020-03-11 | 2.99 | 2.69 | 2.89 | 2.7 | 4903900.0 | 2.7 |
| 2020-03-10 | 3.03 | 2.81 | 3.02 | 2.94 | 3146900.0 | 2.94 |
| 2020-03-09 | 3.08 | 2.73 | 2.83 | 2.84 | 4811400.0 | 2.84 |
| 2020-03-06 | 3.35 | 3.1 | 3.25 | 3.15 | 4653400.0 | 3.15 |
| 2020-03-05 | 3.52 | 3.35 | 3.5 | 3.35 | 3979100.0 | 3.35 |
| 2020-03-04 | 3.64 | 3.32 | 3.43 | 3.59 | 5462000.0 | 3.59 |
| 2020-03-03 | 3.55 | 3.25 | 3.42 | 3.32 | 4623700.0 | 3.32 |
| 2020-03-02 | 3.72 | 3.41 | 3.69 | 3.5 | 6945900.0 | 3.5 |
| 2020-02-28 | 3.66 | 3.31 | 3.39 | 3.66 | 6973400.0 | 3.66 |
| 2020-02-27 | 3.77 | 3.44 | 3.73 | 3.5 | 9157200.0 | 3.5 |
| 2020-02-26 | 3.95 | 3.78 | 3.78 | 3.82 | 5102700.0 | 3.82 |
| 2020-02-25 | 4.0 | 3.78 | 3.98 | 3.83 | 5396600.0 | 3.83 |
| 2020-02-24 | 4.03 | 3.82 | 3.98 | 3.92 | 6360200.0 | 3.92 |
| 2020-02-21 | 4.28 | 4.13 | 4.26 | 4.14 | 3835900.0 | 4.14 |
| 2020-02-20 | 4.46 | 4.21 | 4.22 | 4.26 | 5917600.0 | 4.26 |
| 2020-02-19 | 4.28 | 4.17 | 4.22 | 4.23 | 3135800.0 | 4.23 |
| 2020-02-18 | 4.35 | 4.21 | 4.29 | 4.22 | 4230000.0 | 4.22 |