Andina Acquisition Corp. III Unitのデータ

Andina Acquisition Corp. III Unitの基本情報

名前 Andina Acquisition Corp. III Unit
ティッカー ANDAU
国 United States
上場年 2019.0
セクター Finance

Andina Acquisition Corp. III Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 15.0 13.0 13.11 15.0 2700.0 15.0
2021-02-12 15.34 15.34 15.34 15.34 0.0 15.34
2021-02-11 15.34 15.34 15.34 15.34 200.0 15.34
2021-02-10 13.44 13.44 13.44 13.44 0.0 13.44
2021-02-09 13.44 13.44 13.44 13.44 0.0 13.44
2021-02-08 13.44 13.44 13.44 13.44 100.0 13.44
2021-02-05 13.11 13.11 13.11 13.11 500.0 13.11
2021-02-04 14.99 14.99 14.99 14.99 400.0 14.99
2021-02-03 16.33 13.22 16.33 13.22 700.0 13.22
2021-02-02 10.53 10.53 10.53 10.53 0.0 10.53
2021-02-01 10.53 10.53 10.53 10.53 0.0 10.53
2021-01-29 10.53 10.53 10.53 10.53 0.0 10.53
2021-01-28 10.53 10.53 10.53 10.53 0.0 10.53
2021-01-27 10.53 10.53 10.53 10.53 0.0 10.53
2021-01-26 10.53 10.53 10.53 10.53 0.0 10.53
2021-01-25 10.53 10.53 10.53 10.53 0.0 10.53
2021-01-22 10.53 10.53 10.53 10.53 0.0 10.53
2021-01-21 10.53 10.53 10.53 10.53 0.0 10.53
2021-01-20 10.53 10.53 10.53 10.53 0.0 10.53
2021-01-19 10.53 10.53 10.53 10.53 0.0 10.53
2021-01-15 10.53 10.53 10.53 10.53 0.0 10.53
2021-01-14 10.53 10.53 10.53 10.53 200.0 10.53
2021-01-13 10.29 10.29 10.29 10.29 0.0 10.29
2021-01-12 10.29 10.29 10.29 10.29 0.0 10.29
2021-01-11 10.29 10.29 10.29 10.29 0.0 10.29
2021-01-08 10.29 10.29 10.29 10.29 0.0 10.29
2021-01-07 10.29 10.29 10.29 10.29 0.0 10.29
2021-01-06 10.29 10.29 10.29 10.29 0.0 10.29
2021-01-05 10.29 10.29 10.29 10.29 0.0 10.29
2021-01-04 10.29 10.29 10.29 10.29 0.0 10.29
2020-12-31 10.29 10.29 10.29 10.29 0.0 10.29
2020-12-30 10.29 10.29 10.29 10.29 0.0 10.29
2020-12-29 10.29 10.29 10.29 10.29 0.0 10.29
2020-12-28 10.29 10.29 10.29 10.29 0.0 10.29
2020-12-24 10.29 10.29 10.29 10.29 0.0 10.29
2020-12-23 10.29 10.29 10.29 10.29 0.0 10.29
2020-12-22 10.29 10.29 10.29 10.29 0.0 10.29
2020-12-21 10.29 10.29 10.29 10.29 0.0 10.29
2020-12-18 10.29 10.29 10.29 10.29 0.0 10.29
2020-12-17 10.29 10.29 10.29 10.29 100.0 10.29
2020-12-16 11.19 11.19 11.19 11.19 300.0 11.19
2020-12-15 11.0 11.0 11.0 11.0 100.0 11.0
2020-12-14 10.22 10.22 10.22 10.22 1000.0 10.22
2020-12-11 9.52 9.52 9.52 9.52 100.0 9.52
2020-12-10 10.99 10.99 10.99 10.99 0.0 10.99
2020-12-09 10.99 10.85 10.99 10.99 600.0 10.99
2020-12-08 10.8 10.8 10.8 10.8 0.0 10.8
2020-12-07 10.8 10.8 10.8 10.8 100.0 10.8
2020-12-04 10.31 10.31 10.31 10.31 0.0 10.31
2020-12-03 10.31 10.31 10.31 10.31 0.0 10.31
2020-12-02 10.31 10.31 10.31 10.31 0.0 10.31
2020-12-01 10.31 10.31 10.31 10.31 100.0 10.31
2020-11-30 10.69 10.69 10.69 10.69 0.0 10.69
2020-11-27 10.69 10.69 10.69 10.69 0.0 10.69
2020-11-25 10.69 10.69 10.69 10.69 0.0 10.69
2020-11-24 10.69 10.69 10.69 10.69 0.0 10.69
2020-11-23 10.69 10.69 10.69 10.69 0.0 10.69
2020-11-20 10.69 10.69 10.69 10.69 0.0 10.69
2020-11-19 10.69 10.69 10.69 10.69 0.0 10.69
2020-11-18 10.69 10.69 10.69 10.69 0.0 10.69
2020-11-17 10.69 10.69 10.69 10.69 0.0 10.69
2020-11-16 10.69 10.69 10.69 10.69 0.0 10.69
2020-11-13 10.69 10.69 10.69 10.69 0.0 10.69
2020-11-12 10.69 10.69 10.69 10.69 0.0 10.69
2020-11-11 10.69 10.69 10.69 10.69 0.0 10.69
2020-11-10 10.69 10.69 10.69 10.69 0.0 10.69
2020-11-09 10.69 10.69 10.69 10.69 100.0 10.69
2020-11-06 10.2 10.2 10.2 10.2 2600.0 10.2
2020-11-05 10.25 10.25 10.25 10.25 0.0 10.25
2020-11-04 10.25 10.22 10.22 10.25 300.0 10.25
2020-11-03 10.78 10.78 10.78 10.78 0.0 10.78
2020-11-02 10.78 10.78 10.78 10.78 0.0 10.78
2020-10-30 10.78 10.78 10.78 10.78 0.0 10.78
2020-10-29 10.78 10.78 10.78 10.78 0.0 10.78
2020-10-28 10.78 10.78 10.78 10.78 0.0 10.78
2020-10-27 10.78 10.78 10.78 10.78 200.0 10.78
2020-10-26 11.35 11.35 11.35 11.35 0.0 11.35
2020-10-23 11.35 11.35 11.35 11.35 0.0 11.35
2020-10-22 11.35 11.35 11.35 11.35 0.0 11.35
2020-10-21 11.35 11.35 11.35 11.35 0.0 11.35
2020-10-20 11.35 11.35 11.35 11.35 0.0 11.35
2020-10-19 11.35 11.35 11.35 11.35 100.0 11.35
2020-10-16 11.35 11.35 11.35 11.35 100.0 11.35
2020-10-15 11.35 11.31 11.31 11.35 200.0 11.35
2020-10-14 11.34 11.34 11.34 11.34 100.0 11.34
2020-10-13 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-12 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-09 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-08 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-07 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-06 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-05 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-02 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-01 11.0 11.0 11.0 11.0 100.0 11.0
2020-09-30 11.0 11.0 11.0 11.0 3300.0 11.0
2020-09-29 10.95 10.95 10.95 10.95 0.0 10.95
2020-09-28 10.95 10.95 10.95 10.95 0.0 10.95
2020-09-25 10.95 10.95 10.95 10.95 1000.0 10.95
2020-09-24 10.85 10.85 10.85 10.85 0.0 10.85
2020-09-23 10.85 10.85 10.85 10.85 0.0 10.85
2020-09-22 10.85 10.85 10.85 10.85 0.0 10.85
2020-09-21 10.85 10.85 10.85 10.85 0.0 10.85
2020-09-18 10.85 10.85 10.85 10.85 0.0 10.85
2020-09-17 10.85 10.85 10.85 10.85 0.0 10.85
2020-09-16 10.85 10.85 10.85 10.85 0.0 10.85
2020-09-15 11.0 10.68 11.0 10.85 1100.0 10.85
2020-09-14 10.85 10.85 10.85 10.85 0.0 10.85
2020-09-11 10.85 10.85 10.85 10.85 0.0 10.85
2020-09-10 10.85 10.81 10.81 10.85 5400.0 10.85
2020-09-09 10.76 10.76 10.76 10.76 0.0 10.76
2020-09-08 10.76 10.76 10.76 10.76 200.0 10.76
2020-09-04 10.81 10.81 10.81 10.81 0.0 10.81
2020-09-03 10.81 10.81 10.81 10.81 0.0 10.81
2020-09-02 10.81 10.55 10.55 10.81 700.0 10.81
2020-09-01 10.78 10.78 10.78 10.78 0.0 10.78
2020-08-31 10.78 10.78 10.78 10.78 0.0 10.78
2020-08-28 10.78 10.78 10.78 10.78 0.0 10.78
2020-08-27 10.78 10.78 10.78 10.78 400.0 10.78
2020-08-26 10.5 10.5 10.5 10.5 500.0 10.5
2020-08-25 10.72 10.72 10.72 10.72 0.0 10.72
2020-08-24 10.72 10.72 10.72 10.72 0.0 10.72
2020-08-21 10.72 10.72 10.72 10.72 0.0 10.72
2020-08-20 10.72 10.72 10.72 10.72 0.0 10.72
2020-08-19 10.72 10.56 10.6 10.72 6700.0 10.72
2020-08-18 10.35 10.35 10.35 10.35 0.0 10.35
2020-08-17 10.35 10.35 10.35 10.35 100.0 10.35
2020-08-14 10.35 10.35 10.35 10.35 200.0 10.35
2020-08-13 10.35 10.35 10.35 10.35 0.0 10.35
2020-08-12 10.35 10.35 10.35 10.35 0.0 10.35
2020-08-11 10.35 10.35 10.35 10.35 500.0 10.35
2020-08-10 10.88 10.88 10.88 10.88 100.0 10.88
2020-08-07 10.83 10.83 10.83 10.83 0.0 10.83
2020-08-06 10.83 10.32 10.32 10.83 800.0 10.83
2020-08-05 12.0 12.0 12.0 12.0 100.0 12.0
2020-08-04 12.1 12.1 12.1 12.1 0.0 12.1
2020-08-03 12.1 12.1 12.1 12.1 200.0 12.1
2020-07-31 11.0 8.19 9.1 11.0 2200.0 11.0
2020-07-30 11.0 11.0 11.0 11.0 0.0 11.0
2020-07-29 11.0 11.0 11.0 11.0 0.0 11.0
2020-07-28 11.0 11.0 11.0 11.0 0.0 11.0
2020-07-27 11.0 11.0 11.0 11.0 0.0 11.0
2020-07-24 11.0 11.0 11.0 11.0 100.0 11.0
2020-07-23 10.78 10.78 10.78 10.78 200.0 10.78
2020-07-22 10.9 10.8 10.9 10.8 2800.0 10.8
2020-07-21 11.25 11.0 11.25 11.0 6800.0 11.0
2020-07-20 11.25 11.25 11.25 11.25 0.0 11.25
2020-07-17 11.25 11.25 11.25 11.25 0.0 11.25
2020-07-16 11.7 11.25 11.7 11.25 2000.0 11.25
2020-07-15 11.85 11.85 11.85 11.85 0.0 11.85
2020-07-14 11.95 11.55 11.95 11.85 1100.0 11.85
2020-07-13 11.95 11.95 11.95 11.95 0.0 11.95
2020-07-10 12.0 10.85 12.0 11.95 5500.0 11.95
2020-07-09 11.15 11.15 11.15 11.15 200.0 11.15
2020-07-08 11.75 11.27 11.5 11.75 1600.0 11.75
2020-07-07 11.01 11.01 11.01 11.01 0.0 11.01
2020-07-06 11.01 11.01 11.01 11.01 200.0 11.01
2020-07-02 11.34 11.34 11.34 11.34 0.0 11.34
2020-07-01 11.34 11.34 11.34 11.34 500.0 11.34
2020-06-30 11.0 10.9 10.9 11.0 400.0 11.0
2020-06-29 10.85 10.85 10.85 10.85 0.0 10.85
2020-06-26 10.85 10.85 10.85 10.85 0.0 10.85
2020-06-25 10.85 10.85 10.85 10.85 0.0 10.85
2020-06-24 10.85 10.7 10.7 10.85 100200.0 10.85
2020-06-23 11.0 10.95 10.95 11.0 6000.0 11.0
2020-06-22 10.75 10.75 10.75 10.75 0.0 10.75
2020-06-19 10.75 10.75 10.75 10.75 0.0 10.75
2020-06-18 10.75 10.75 10.75 10.75 0.0 10.75
2020-06-17 10.75 10.75 10.75 10.75 2300.0 10.75
2020-06-16 10.5 10.5 10.5 10.5 0.0 10.5
2020-06-15 10.5 10.5 10.5 10.5 0.0 10.5
2020-06-12 10.5 10.5 10.5 10.5 0.0 10.5
2020-06-11 10.5 10.4 10.4 10.5 600.0 10.5
2020-06-10 10.44 10.44 10.44 10.44 0.0 10.44
2020-06-09 10.44 10.44 10.44 10.44 0.0 10.44
2020-06-08 10.44 10.44 10.44 10.44 0.0 10.44
2020-06-05 10.44 10.44 10.44 10.44 500.0 10.44
2020-06-04 10.35 10.35 10.35 10.35 0.0 10.35
2020-06-03 10.35 10.35 10.35 10.35 0.0 10.35
2020-06-02 10.35 10.35 10.35 10.35 0.0 10.35
2020-06-01 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-29 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-28 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-27 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-26 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-22 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-21 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-20 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-19 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-18 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-15 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-14 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-13 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-12 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-11 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-08 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-07 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-06 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-05 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-04 10.35 10.35 10.35 10.35 0.0 10.35
2020-05-01 10.35 10.35 10.35 10.35 0.0 10.35
2020-04-30 10.35 10.35 10.35 10.35 200.0 10.35
2020-04-29 10.2 10.2 10.2 10.2 0.0 10.2
2020-04-28 10.2 10.2 10.2 10.2 0.0 10.2
2020-04-27 10.2 10.2 10.2 10.2 0.0 10.2
2020-04-24 10.2 10.2 10.2 10.2 0.0 10.2
2020-04-23 10.2 10.2 10.2 10.2 0.0 10.2
2020-04-22 10.2 10.2 10.2 10.2 600.0 10.2
2020-04-21 10.17 10.17 10.17 10.17 0.0 10.17
2020-04-20 10.17 10.17 10.17 10.17 0.0 10.17
2020-04-17 10.17 10.17 10.17 10.17 0.0 10.17
2020-04-16 10.17 10.17 10.17 10.17 0.0 10.17
2020-04-15 10.17 10.17 10.17 10.17 0.0 10.17
2020-04-14 10.17 10.17 10.17 10.17 0.0 10.17
2020-04-13 10.17 10.17 10.17 10.17 0.0 10.17
2020-04-09 10.17 10.17 10.17 10.17 0.0 10.17
2020-04-08 10.17 10.17 10.17 10.17 0.0 10.17
2020-04-07 10.17 10.17 10.17 10.17 0.0 10.17
2020-04-06 10.17 10.17 10.17 10.17 0.0 10.17
2020-04-03 10.17 10.17 10.17 10.17 0.0 10.17
2020-04-02 10.17 10.17 10.17 10.17 0.0 10.17
2020-04-01 10.17 10.17 10.17 10.17 0.0 10.17
2020-03-31 10.17 10.17 10.17 10.17 0.0 10.17
2020-03-30 10.17 10.17 10.17 10.17 300.0 10.17
2020-03-27 10.27 10.22 10.27 10.22 1200.0 10.22
2020-03-26 10.29 10.26 10.28 10.26 1500.0 10.26
2020-03-25 10.01 10.01 10.01 10.01 0.0 10.01
2020-03-24 10.01 10.01 10.01 10.01 0.0 10.01
2020-03-23 10.01 10.01 10.01 10.01 0.0 10.01
2020-03-20 10.01 10.01 10.01 10.01 0.0 10.01
2020-03-19 10.01 10.01 10.01 10.01 0.0 10.01
2020-03-18 10.01 10.01 10.01 10.01 1000.0 10.01
2020-03-17 10.24 10.24 10.24 10.24 0.0 10.24
2020-03-16 10.24 10.24 10.24 10.24 100.0 10.24
2020-03-13 10.27 10.27 10.27 10.27 0.0 10.27
2020-03-12 10.27 10.27 10.27 10.27 200.0 10.27
2020-03-11 10.76 10.76 10.76 10.76 0.0 10.76
2020-03-10 10.76 10.76 10.76 10.76 0.0 10.76
2020-03-09 10.76 10.76 10.76 10.76 0.0 10.76
2020-03-06 10.76 10.76 10.76 10.76 200.0 10.76
2020-03-05 10.6 10.6 10.6 10.6 0.0 10.6
2020-03-04 10.6 10.6 10.6 10.6 0.0 10.6
2020-03-03 10.6 10.6 10.6 10.6 0.0 10.6
2020-03-02 10.6 10.6 10.6 10.6 1000.0 10.6
2020-02-28 10.6 10.6 10.6 10.6 0.0 10.6
2020-02-27 10.62 10.55 10.58 10.6 7900.0 10.6
2020-02-26 10.58 10.58 10.58 10.58 0.0 10.58
2020-02-25 10.58 10.58 10.58 10.58 0.0 10.58
2020-02-24 10.58 10.58 10.58 10.58 0.0 10.58
2020-02-21 10.58 10.58 10.58 10.58 0.0 10.58
2020-02-20 10.58 10.58 10.58 10.58 100.0 10.58
2020-02-19 10.7 10.7 10.7 10.7 0.0 10.7
2020-02-18 10.7 10.7 10.7 10.7 0.0 10.7