Andina Acquisition Corp. III Ordinary Sharesのデータ

Andina Acquisition Corp. III Ordinary Sharesの基本情報

名前 Andina Acquisition Corp. III Ordinary Shares
ティッカー ANDA
国 United States
上場年 2019.0
セクター Finance

Andina Acquisition Corp. III Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.02 11.42 11.88 11.45 53300.0 11.45
2021-02-12 11.92 11.58 11.68 11.68 37000.0 11.68
2021-02-11 12.18 11.4 12.0 11.88 163400.0 11.88
2021-02-10 12.78 11.52 12.3 11.73 79400.0 11.73
2021-02-09 12.99 12.07 12.85 12.22 99800.0 12.22
2021-02-08 14.0 12.76 13.52 12.77 106600.0 12.77
2021-02-05 13.93 12.91 12.95 13.06 132700.0 13.06
2021-02-04 12.88 11.77 11.77 12.72 183000.0 12.72
2021-02-03 11.83 11.29 11.74 11.8 105000.0 11.8
2021-02-02 11.61 11.33 11.46 11.58 276900.0 11.58
2021-02-01 11.5 10.81 10.98 11.46 40900.0 11.46
2021-01-29 12.0 10.79 11.38 11.01 141200.0 11.01
2021-01-28 12.95 11.13 11.56 11.44 308300.0 11.44
2021-01-27 11.4 10.5 11.3 11.06 68600.0 11.06
2021-01-26 11.62 11.43 11.54 11.48 5000.0 11.48
2021-01-25 11.75 11.45 11.5 11.6 41400.0 11.6
2021-01-22 11.5 11.3 11.5 11.31 39200.0 11.31
2021-01-21 11.8 11.35 11.8 11.5 75600.0 11.5
2021-01-20 11.9 11.23 11.24 11.9 39000.0 11.9
2021-01-19 11.42 10.95 10.95 11.1 101200.0 11.1
2021-01-15 11.0 10.89 11.0 10.95 28500.0 10.95
2021-01-14 11.03 10.88 10.88 11.0 137500.0 11.0
2021-01-13 10.86 10.72 10.8 10.79 34100.0 10.79
2021-01-12 10.77 10.62 10.62 10.76 5500.0 10.76
2021-01-11 10.77 10.62 10.63 10.69 4900.0 10.69
2021-01-08 10.8 10.69 10.8 10.72 3600.0 10.72
2021-01-07 10.85 10.72 10.84 10.72 8900.0 10.72
2021-01-06 10.8 10.76 10.76 10.77 1700.0 10.77
2021-01-05 10.85 10.73 10.75 10.77 57900.0 10.77
2021-01-04 10.88 10.68 10.68 10.76 104600.0 10.76
2020-12-31 10.74 10.5 10.59 10.66 8500.0 10.66
2020-12-30 10.71 10.63 10.7 10.71 3800.0 10.71
2020-12-29 10.9 10.57 10.82 10.74 7100.0 10.74
2020-12-28 11.0 10.52 10.67 10.84 60900.0 10.84
2020-12-24 10.74 10.48 10.5 10.66 19200.0 10.66
2020-12-23 10.5 10.4 10.5 10.46 27600.0 10.46
2020-12-22 10.35 10.28 10.32 10.33 10900.0 10.33
2020-12-21 10.34 10.25 10.25 10.28 4000.0 10.28
2020-12-18 10.31 10.22 10.22 10.3 5600.0 10.3
2020-12-17 10.35 10.22 10.3 10.22 9800.0 10.22
2020-12-16 10.29 10.2 10.2 10.27 4100.0 10.27
2020-12-15 10.35 10.2 10.21 10.26 5700.0 10.26
2020-12-14 10.35 10.2 10.2 10.21 15700.0 10.21
2020-12-11 10.5 10.2 10.5 10.21 61300.0 10.21
2020-12-10 10.5 10.3 10.5 10.49 3100.0 10.49
2020-12-09 10.5 10.43 10.49 10.47 3600.0 10.47
2020-12-08 10.45 10.39 10.39 10.43 1600.0 10.43
2020-12-07 10.5 10.26 10.26 10.39 6200.0 10.39
2020-12-04 10.45 10.25 10.28 10.25 3100.0 10.25
2020-12-03 10.41 10.31 10.41 10.35 2000.0 10.35
2020-12-02 10.47 10.26 10.35 10.42 2700.0 10.42
2020-12-01 10.34 10.22 10.25 10.34 3400.0 10.34
2020-11-30 10.25 10.12 10.25 10.21 13500.0 10.21
2020-11-27 10.25 10.1 10.23 10.25 1500.0 10.25
2020-11-25 10.19 10.12 10.19 10.18 3000.0 10.18
2020-11-24 10.2 10.15 10.15 10.19 1100.0 10.19
2020-11-23 10.2 10.15 10.18 10.2 900.0 10.2
2020-11-20 10.29 10.11 10.29 10.2 1600.0 10.2
2020-11-19 10.3 10.15 10.15 10.19 10900.0 10.19
2020-11-18 10.18 10.15 10.15 10.17 1000.0 10.17
2020-11-17 10.2 10.08 10.08 10.18 36800.0 10.18
2020-11-16 10.09 10.05 10.09 10.09 4200.0 10.09
2020-11-13 10.12 10.06 10.12 10.06 15900.0 10.06
2020-11-12 10.1 10.06 10.09 10.09 2300.0 10.09
2020-11-11 10.1 10.05 10.05 10.1 3400.0 10.1
2020-11-10 10.1 10.06 10.08 10.1 9100.0 10.1
2020-11-09 10.12 10.04 10.07 10.05 9300.0 10.05
2020-11-06 10.1 10.04 10.1 10.04 52100.0 10.04
2020-11-05 10.09 10.02 10.02 10.09 104700.0 10.09
2020-11-04 10.08 10.02 10.02 10.03 89900.0 10.03
2020-11-03 10.06 10.02 10.06 10.05 2000.0 10.05
2020-11-02 10.28 10.01 10.28 10.05 38800.0 10.05
2020-10-30 10.29 10.0 10.11 10.29 8800.0 10.29
2020-10-29 10.15 10.11 10.11 10.14 3000.0 10.14
2020-10-28 10.45 10.03 10.45 10.03 11500.0 10.03
2020-10-27 10.35 10.03 10.35 10.1 2300.0 10.1
2020-10-26 10.23 10.0 10.19 10.1 3000.0 10.1
2020-10-23 10.28 10.16 10.25 10.18 1100.0 10.18
2020-10-22 10.22 10.2 10.21 10.22 12900.0 10.22
2020-10-21 10.23 10.21 10.22 10.22 900.0 10.22
2020-10-20 10.23 10.21 10.23 10.23 9900.0 10.23
2020-10-19 10.23 10.23 10.23 10.23 1200.0 10.23
2020-10-16 10.23 10.22 10.22 10.22 1600.0 10.22
2020-10-15 10.24 10.21 10.24 10.22 35300.0 10.22
2020-10-14 10.24 10.22 10.23 10.22 900.0 10.22
2020-10-13 10.24 10.19 10.24 10.22 2300.0 10.22
2020-10-12 10.24 10.22 10.24 10.24 6400.0 10.24
2020-10-09 10.23 10.2 10.2 10.22 3600.0 10.22
2020-10-08 10.22 10.2 10.21 10.2 1200.0 10.2
2020-10-07 10.23 10.2 10.23 10.21 7600.0 10.21
2020-10-06 10.23 10.22 10.22 10.22 3400.0 10.22
2020-10-05 10.24 10.2 10.24 10.2 5600.0 10.2
2020-10-02 10.23 10.18 10.18 10.23 5300.0 10.23
2020-10-01 10.24 10.19 10.24 10.22 32100.0 10.22
2020-09-30 10.26 10.2 10.26 10.24 202100.0 10.24
2020-09-29 10.25 10.19 10.25 10.22 83500.0 10.22
2020-09-28 10.3 10.17 10.3 10.25 1800.0 10.25
2020-09-25 10.24 10.17 10.21 10.24 3600.0 10.24
2020-09-24 10.29 10.19 10.29 10.24 2300.0 10.24
2020-09-23 10.3 10.19 10.3 10.19 10100.0 10.19
2020-09-22 10.3 10.18 10.3 10.28 108800.0 10.28
2020-09-21 10.26 10.15 10.22 10.16 8600.0 10.16
2020-09-18 10.3 10.22 10.23 10.28 5700.0 10.28
2020-09-17 10.23 10.2 10.2 10.21 13100.0 10.21
2020-09-16 10.24 10.21 10.24 10.21 5300.0 10.21
2020-09-15 10.22 10.21 10.22 10.21 6400.0 10.21
2020-09-14 10.25 10.2 10.24 10.25 3600.0 10.25
2020-09-11 10.25 10.16 10.22 10.23 28900.0 10.23
2020-09-10 10.29 10.14 10.29 10.19 117800.0 10.19
2020-09-09 10.29 10.16 10.17 10.28 104000.0 10.28
2020-09-08 10.29 10.15 10.29 10.16 13200.0 10.16
2020-09-04 10.3 10.17 10.3 10.27 92500.0 10.27
2020-09-03 10.3 10.27 10.28 10.3 71900.0 10.3
2020-09-02 10.28 10.26 10.26 10.28 19400.0 10.28
2020-09-01 10.27 10.22 10.27 10.24 69800.0 10.24
2020-08-31 10.27 10.2 10.24 10.27 52000.0 10.27
2020-08-28 10.28 10.25 10.28 10.25 42200.0 10.25
2020-08-27 10.3 10.26 10.3 10.27 6700.0 10.27
2020-08-26 10.32 10.23 10.32 10.27 58600.0 10.27
2020-08-25 10.4 10.32 10.4 10.32 13300.0 10.32
2020-08-24 10.3 10.17 10.17 10.28 4000.0 10.28
2020-08-21 10.3 10.2 10.29 10.29 309800.0 10.29
2020-08-20 10.29 10.19 10.19 10.25 20400.0 10.25
2020-08-19 10.22 10.15 10.15 10.17 3500.0 10.17
2020-08-18 10.2 10.16 10.2 10.16 15500.0 10.16
2020-08-17 10.19 10.16 10.18 10.18 78400.0 10.18
2020-08-14 10.18 10.16 10.18 10.17 22000.0 10.17
2020-08-13 10.18 10.15 10.18 10.16 11900.0 10.16
2020-08-12 10.19 10.18 10.19 10.18 300.0 10.18
2020-08-11 10.23 10.19 10.19 10.23 9200.0 10.23
2020-08-10 10.22 10.17 10.22 10.17 500.0 10.17
2020-08-07 10.23 10.18 10.19 10.18 36600.0 10.18
2020-08-06 10.2 10.18 10.18 10.18 1000.0 10.18
2020-08-05 10.2 10.19 10.2 10.19 27300.0 10.19
2020-08-04 10.25 10.19 10.25 10.25 136700.0 10.25
2020-08-03 10.29 10.22 10.27 10.22 635700.0 10.22
2020-07-31 10.35 10.2 10.24 10.31 88700.0 10.31
2020-07-30 10.27 10.21 10.23 10.24 118700.0 10.24
2020-07-29 10.24 10.19 10.19 10.22 15600.0 10.22
2020-07-28 10.23 10.19 10.22 10.22 17500.0 10.22
2020-07-27 10.25 10.19 10.22 10.23 30200.0 10.23
2020-07-24 10.24 10.18 10.2 10.23 577000.0 10.23
2020-07-23 10.4 10.21 10.35 10.22 222700.0 10.22
2020-07-22 10.4 10.19 10.3 10.22 521600.0 10.22
2020-07-21 10.3 10.24 10.26 10.24 10500.0 10.24
2020-07-20 10.33 10.25 10.27 10.26 865500.0 10.26
2020-07-17 10.29 10.25 10.28 10.25 20100.0 10.25
2020-07-16 10.38 10.25 10.26 10.26 4100.0 10.26
2020-07-15 10.34 10.23 10.25 10.32 213200.0 10.32
2020-07-14 10.35 10.25 10.33 10.26 51200.0 10.26
2020-07-13 10.4 10.26 10.4 10.26 177200.0 10.26
2020-07-10 10.59 10.35 10.49 10.4 169400.0 10.4
2020-07-09 10.49 10.28 10.33 10.49 67900.0 10.49
2020-07-08 10.43 10.25 10.3 10.38 42500.0 10.38
2020-07-07 10.44 10.25 10.3 10.36 56800.0 10.36
2020-07-06 10.44 10.25 10.4 10.39 2200.0 10.39
2020-07-02 10.42 10.26 10.35 10.42 1000.0 10.42
2020-07-01 10.45 10.3 10.43 10.4 3600.0 10.4
2020-06-30 10.49 10.26 10.49 10.26 50300.0 10.26
2020-06-29 10.3 10.3 10.3 10.3 0.0 10.3
2020-06-26 10.37 10.3 10.37 10.3 12300.0 10.3
2020-06-25 10.24 10.24 10.24 10.24 2900.0 10.24
2020-06-24 10.33 10.24 10.32 10.24 61400.0 10.24
2020-06-23 10.6 10.42 10.5 10.44 58100.0 10.44
2020-06-22 10.5 10.27 10.27 10.4 18600.0 10.4
2020-06-19 10.27 10.27 10.27 10.27 1000.0 10.27
2020-06-18 10.27 10.22 10.24 10.26 423200.0 10.26
2020-06-17 10.26 10.25 10.26 10.26 9000.0 10.26
2020-06-16 10.26 10.24 10.24 10.25 3100.0 10.25
2020-06-15 10.25 10.25 10.25 10.25 100.0 10.25
2020-06-12 10.25 10.25 10.25 10.25 0.0 10.25
2020-06-11 10.25 10.2 10.2 10.25 1000.0 10.25
2020-06-10 10.2 10.2 10.2 10.2 0.0 10.2
2020-06-09 10.2 10.2 10.2 10.2 0.0 10.2
2020-06-08 10.2 10.2 10.2 10.2 0.0 10.2
2020-06-05 10.2 10.2 10.2 10.2 0.0 10.2
2020-06-04 10.2 10.2 10.2 10.2 400.0 10.2
2020-06-03 10.2 10.2 10.2 10.2 0.0 10.2
2020-06-02 10.2 10.2 10.2 10.2 20700.0 10.2
2020-06-01 10.19 10.19 10.19 10.19 0.0 10.19
2020-05-29 10.19 10.19 10.19 10.19 0.0 10.19
2020-05-28 10.19 10.19 10.19 10.19 2000.0 10.19
2020-05-27 10.18 10.18 10.18 10.18 0.0 10.18
2020-05-26 10.18 10.18 10.18 10.18 0.0 10.18
2020-05-22 10.18 10.18 10.18 10.18 5300.0 10.18
2020-05-21 10.1 10.1 10.1 10.1 0.0 10.1
2020-05-20 10.1 10.1 10.1 10.1 0.0 10.1
2020-05-19 10.1 10.1 10.1 10.1 0.0 10.1
2020-05-18 10.1 10.1 10.1 10.1 0.0 10.1
2020-05-15 10.1 10.1 10.1 10.1 0.0 10.1
2020-05-14 10.1 10.1 10.1 10.1 5600.0 10.1
2020-05-13 10.14 10.14 10.14 10.14 0.0 10.14
2020-05-12 10.14 10.14 10.14 10.14 0.0 10.14
2020-05-11 10.14 10.14 10.14 10.14 900.0 10.14
2020-05-08 10.14 10.14 10.14 10.14 4100.0 10.14
2020-05-07 10.17 10.17 10.17 10.17 0.0 10.17
2020-05-06 10.17 10.17 10.17 10.17 23200.0 10.17
2020-05-05 10.17 10.17 10.17 10.17 0.0 10.17
2020-05-04 10.17 10.17 10.17 10.17 0.0 10.17
2020-05-01 10.17 10.17 10.17 10.17 500.0 10.17
2020-04-30 10.19 10.19 10.19 10.19 0.0 10.19
2020-04-29 10.19 10.19 10.19 10.19 200.0 10.19
2020-04-28 10.19 10.19 10.19 10.19 0.0 10.19
2020-04-27 10.21 10.19 10.19 10.19 106000.0 10.19
2020-04-24 10.21 10.19 10.19 10.21 2100.0 10.21
2020-04-23 10.21 10.21 10.21 10.21 2200.0 10.21
2020-04-22 10.17 10.17 10.17 10.17 600.0 10.17
2020-04-21 10.18 10.18 10.18 10.18 0.0 10.18
2020-04-20 10.18 10.18 10.18 10.18 0.0 10.18
2020-04-17 10.18 10.13 10.15 10.18 5900.0 10.18
2020-04-16 10.09 10.09 10.09 10.09 0.0 10.09
2020-04-15 10.09 10.09 10.09 10.09 0.0 10.09
2020-04-14 10.09 10.09 10.09 10.09 0.0 10.09
2020-04-13 10.09 10.09 10.09 10.09 0.0 10.09
2020-04-09 10.09 10.09 10.09 10.09 8000.0 10.09
2020-04-08 10.13 10.13 10.13 10.13 3000.0 10.13
2020-04-07 10.12 10.11 10.11 10.12 200200.0 10.12
2020-04-06 10.1 10.1 10.1 10.1 300.0 10.1
2020-04-03 10.12 10.1 10.1 10.12 461200.0 10.12
2020-04-02 10.08 10.08 10.08 10.08 0.0 10.08
2020-04-01 10.1 10.08 10.09 10.08 16200.0 10.08
2020-03-31 10.07 10.07 10.07 10.07 22500.0 10.07
2020-03-30 10.07 10.07 10.07 10.07 100.0 10.07
2020-03-27 10.07 10.07 10.07 10.07 900.0 10.07
2020-03-26 10.03 10.03 10.03 10.03 300.0 10.03
2020-03-25 10.03 9.98 9.98 10.03 1700.0 10.03
2020-03-24 9.9 9.9 9.9 9.9 49300.0 9.9
2020-03-23 9.87 9.8 9.81 9.87 32500.0 9.87
2020-03-20 9.86 9.86 9.86 9.86 10100.0 9.86
2020-03-19 9.95 9.8 9.95 9.9 10000.0 9.9
2020-03-18 9.91 9.9 9.91 9.9 9400.0 9.9
2020-03-17 9.9 9.9 9.9 9.9 0.0 9.9
2020-03-16 9.93 9.9 9.92 9.9 2000.0 9.9
2020-03-13 10.1 10.1 10.1 10.1 221200.0 10.1
2020-03-12 10.13 10.13 10.13 10.13 200.0 10.13
2020-03-11 10.15 10.15 10.15 10.15 25000.0 10.15
2020-03-10 10.15 10.15 10.15 10.15 600.0 10.15
2020-03-09 10.16 10.16 10.16 10.16 0.0 10.16
2020-03-06 10.16 10.16 10.16 10.16 0.0 10.16
2020-03-05 10.16 10.16 10.16 10.16 6100.0 10.16
2020-03-04 10.17 10.17 10.17 10.17 0.0 10.17
2020-03-03 10.17 10.17 10.17 10.17 0.0 10.17
2020-03-02 10.17 10.17 10.17 10.17 65600.0 10.17
2020-02-28 10.17 10.17 10.17 10.17 75500.0 10.17
2020-02-27 10.16 10.16 10.16 10.16 0.0 10.16
2020-02-26 10.16 10.16 10.16 10.16 0.0 10.16
2020-02-25 10.16 10.16 10.16 10.16 0.0 10.16
2020-02-24 10.16 10.16 10.16 10.16 0.0 10.16
2020-02-21 10.16 10.13 10.14 10.16 4400.0 10.16
2020-02-20 10.18 10.18 10.18 10.18 100.0 10.18
2020-02-19 10.18 10.18 10.18 10.18 0.0 10.18
2020-02-18 10.18 10.18 10.18 10.18 0.0 10.18