名前 | Anchiano Therapeutics Ltd. American Depositary Share |
ティッカー | ANCN |
国 | Israel |
上場年 | 2019.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 5.9 | 4.24 | 4.35 | 4.89 | 3144300.0 | 4.89 |
2021-02-12 | 4.92 | 4.2 | 4.5 | 4.25 | 1119300.0 | 4.25 |
2021-02-11 | 6.7 | 4.8 | 5.18 | 4.81 | 4496300.0 | 4.81 |
2021-02-10 | 10.55 | 2.79 | 2.86 | 7.96 | 46363100.0 | 7.96 |
2021-02-09 | 2.86 | 2.72 | 2.73 | 2.8 | 116900.0 | 2.8 |
2021-02-08 | 2.88 | 2.64 | 2.88 | 2.77 | 198700.0 | 2.77 |
2021-02-05 | 2.88 | 2.51 | 2.66 | 2.82 | 238000.0 | 2.82 |
2021-02-04 | 2.72 | 2.47 | 2.72 | 2.56 | 199300.0 | 2.56 |
2021-02-03 | 2.65 | 2.4 | 2.51 | 2.65 | 248800.0 | 2.65 |
2021-02-02 | 2.48 | 2.35 | 2.47 | 2.45 | 156400.0 | 2.45 |
2021-02-01 | 2.34 | 2.09 | 2.1 | 2.29 | 150900.0 | 2.29 |
2021-01-29 | 2.19 | 2.06 | 2.12 | 2.08 | 106000.0 | 2.08 |
2021-01-28 | 2.33 | 2.13 | 2.18 | 2.17 | 101800.0 | 2.17 |
2021-01-27 | 2.41 | 2.19 | 2.35 | 2.21 | 177200.0 | 2.21 |
2021-01-26 | 2.49 | 2.35 | 2.45 | 2.39 | 98100.0 | 2.39 |
2021-01-25 | 2.56 | 2.31 | 2.49 | 2.43 | 186500.0 | 2.43 |
2021-01-22 | 2.75 | 2.45 | 2.59 | 2.48 | 443500.0 | 2.48 |
2021-01-21 | 2.77 | 2.26 | 2.48 | 2.56 | 705400.0 | 2.56 |
2021-01-20 | 2.85 | 2.02 | 2.11 | 2.5 | 1127300.0 | 2.5 |
2021-01-19 | 2.18 | 2.0 | 2.14 | 2.09 | 119700.0 | 2.09 |
2021-01-15 | 2.35 | 2.12 | 2.32 | 2.18 | 107700.0 | 2.18 |
2021-01-14 | 2.44 | 2.08 | 2.12 | 2.34 | 289700.0 | 2.34 |
2021-01-13 | 2.15 | 2.04 | 2.11 | 2.12 | 163000.0 | 2.12 |
2021-01-12 | 2.1 | 2.01 | 2.03 | 2.1 | 70800.0 | 2.1 |
2021-01-11 | 2.11 | 2.01 | 2.06 | 2.03 | 84400.0 | 2.03 |
2021-01-08 | 2.24 | 1.97 | 2.2 | 2.05 | 129000.0 | 2.05 |
2021-01-07 | 2.2 | 1.93 | 1.93 | 2.18 | 138700.0 | 2.18 |
2021-01-06 | 2.19 | 1.86 | 1.93 | 1.96 | 411600.0 | 1.96 |
2021-01-05 | 1.98 | 1.71 | 1.71 | 1.91 | 548200.0 | 1.91 |
2021-01-04 | 1.74 | 1.65 | 1.73 | 1.7 | 137900.0 | 1.7 |
2020-12-31 | 1.98 | 1.71 | 1.97 | 1.73 | 207500.0 | 1.73 |
2020-12-30 | 2.05 | 1.9 | 1.99 | 1.95 | 228700.0 | 1.95 |
2020-12-29 | 2.14 | 1.88 | 2.04 | 2.0 | 222100.0 | 2.0 |
2020-12-28 | 2.2 | 1.97 | 2.14 | 2.07 | 301100.0 | 2.07 |
2020-12-24 | 2.3 | 2.18 | 2.24 | 2.21 | 95400.0 | 2.21 |
2020-12-23 | 2.32 | 2.17 | 2.23 | 2.22 | 210600.0 | 2.22 |
2020-12-22 | 2.3 | 2.15 | 2.25 | 2.22 | 406300.0 | 2.22 |
2020-12-21 | 2.4 | 2.26 | 2.33 | 2.33 | 252400.0 | 2.33 |
2020-12-18 | 2.4 | 2.26 | 2.26 | 2.38 | 370200.0 | 2.38 |
2020-12-17 | 2.6 | 2.2 | 2.5 | 2.26 | 616700.0 | 2.26 |
2020-12-16 | 2.94 | 2.27 | 2.72 | 2.62 | 2596500.0 | 2.62 |
2020-12-15 | 5.49 | 2.71 | 4.19 | 2.88 | 92521300.0 | 2.88 |
2020-12-14 | 1.71 | 1.48 | 1.71 | 1.54 | 144100.0 | 1.54 |
2020-12-11 | 1.8 | 1.65 | 1.68 | 1.7 | 73200.0 | 1.7 |
2020-12-10 | 2.06 | 1.64 | 1.72 | 1.68 | 891600.0 | 1.68 |
2020-12-09 | 1.85 | 1.52 | 1.58 | 1.56 | 649300.0 | 1.56 |
2020-12-08 | 1.67 | 1.53 | 1.55 | 1.61 | 60100.0 | 1.61 |
2020-12-07 | 1.59 | 1.53 | 1.55 | 1.55 | 33400.0 | 1.55 |
2020-12-04 | 1.54 | 1.48 | 1.54 | 1.53 | 19200.0 | 1.53 |
2020-12-03 | 1.55 | 1.48 | 1.51 | 1.51 | 6900.0 | 1.51 |
2020-12-02 | 1.57 | 1.48 | 1.5 | 1.54 | 18200.0 | 1.54 |
2020-12-01 | 1.63 | 1.45 | 1.57 | 1.5 | 49500.0 | 1.5 |
2020-11-30 | 1.62 | 1.54 | 1.6 | 1.56 | 71000.0 | 1.56 |
2020-11-27 | 1.66 | 1.54 | 1.6 | 1.54 | 29100.0 | 1.54 |
2020-11-25 | 1.79 | 1.52 | 1.53 | 1.57 | 113100.0 | 1.57 |
2020-11-24 | 1.53 | 1.41 | 1.41 | 1.5 | 40800.0 | 1.5 |
2020-11-23 | 1.5 | 1.4 | 1.45 | 1.41 | 57900.0 | 1.41 |
2020-11-20 | 1.52 | 1.43 | 1.5 | 1.45 | 84400.0 | 1.45 |
2020-11-19 | 1.52 | 1.4 | 1.44 | 1.52 | 131100.0 | 1.52 |
2020-11-18 | 1.49 | 1.39 | 1.4 | 1.48 | 62500.0 | 1.48 |
2020-11-17 | 1.43 | 1.32 | 1.42 | 1.38 | 74200.0 | 1.38 |
2020-11-16 | 1.46 | 1.34 | 1.34 | 1.44 | 35900.0 | 1.44 |
2020-11-13 | 1.55 | 1.34 | 1.4 | 1.41 | 195500.0 | 1.41 |
2020-11-12 | 1.41 | 1.29 | 1.35 | 1.4 | 133000.0 | 1.4 |
2020-11-11 | 1.45 | 1.21 | 1.42 | 1.41 | 90500.0 | 1.41 |
2020-11-10 | 1.5 | 1.29 | 1.29 | 1.38 | 131600.0 | 1.38 |
2020-11-09 | 1.45 | 1.2 | 1.3 | 1.34 | 328400.0 | 1.34 |
2020-11-06 | 1.25 | 1.12 | 1.2 | 1.23 | 588400.0 | 1.23 |
2020-11-05 | 2.72 | 1.19 | 1.24 | 1.25 | 8476100.0 | 1.25 |
2020-11-04 | 1.26 | 1.21 | 1.21 | 1.24 | 20300.0 | 1.24 |
2020-11-03 | 1.28 | 1.2 | 1.2 | 1.22 | 44100.0 | 1.22 |
2020-11-02 | 1.28 | 1.16 | 1.27 | 1.18 | 91400.0 | 1.18 |
2020-10-30 | 1.36 | 1.14 | 1.15 | 1.29 | 142600.0 | 1.29 |
2020-10-29 | 1.23 | 1.12 | 1.17 | 1.19 | 83300.0 | 1.19 |
2020-10-28 | 1.2 | 1.06 | 1.2 | 1.2 | 124700.0 | 1.2 |
2020-10-27 | 1.2 | 1.14 | 1.14 | 1.18 | 145500.0 | 1.18 |
2020-10-26 | 1.14 | 1.05 | 1.13 | 1.13 | 130700.0 | 1.13 |
2020-10-23 | 1.15 | 1.06 | 1.06 | 1.09 | 176200.0 | 1.09 |
2020-10-22 | 1.17 | 0.91 | 1.07 | 1.15 | 351500.0 | 1.15 |
2020-10-21 | 1.39 | 1.1 | 1.39 | 1.16 | 904900.0 | 1.16 |
2020-10-20 | 2.51 | 1.13 | 1.13 | 1.48 | 13933400.0 | 1.48 |
2020-10-19 | 1.2 | 1.11 | 1.17 | 1.14 | 27000.0 | 1.14 |
2020-10-16 | 1.22 | 1.15 | 1.15 | 1.15 | 5800.0 | 1.15 |
2020-10-15 | 1.17 | 1.11 | 1.17 | 1.17 | 17900.0 | 1.17 |
2020-10-14 | 1.24 | 1.08 | 1.09 | 1.15 | 102600.0 | 1.15 |
2020-10-13 | 1.18 | 1.09 | 1.13 | 1.09 | 27700.0 | 1.09 |
2020-10-12 | 1.24 | 1.12 | 1.2 | 1.13 | 25300.0 | 1.13 |
2020-10-09 | 1.25 | 1.18 | 1.19 | 1.18 | 39900.0 | 1.18 |
2020-10-08 | 1.25 | 1.17 | 1.18 | 1.18 | 67400.0 | 1.18 |
2020-10-07 | 1.24 | 1.16 | 1.16 | 1.16 | 79500.0 | 1.16 |
2020-10-06 | 1.3 | 1.14 | 1.26 | 1.18 | 33200.0 | 1.18 |
2020-10-05 | 1.26 | 1.15 | 1.15 | 1.18 | 69400.0 | 1.18 |
2020-10-02 | 1.15 | 1.09 | 1.12 | 1.15 | 40800.0 | 1.15 |
2020-10-01 | 1.16 | 1.07 | 1.14 | 1.15 | 92200.0 | 1.15 |
2020-09-30 | 1.26 | 1.05 | 1.18 | 1.14 | 138100.0 | 1.14 |
2020-09-29 | 1.19 | 1.01 | 1.01 | 1.19 | 74900.0 | 1.19 |
2020-09-28 | 1.06 | 1.0 | 1.0 | 1.04 | 24700.0 | 1.04 |
2020-09-25 | 1.01 | 0.97 | 1.0 | 1.01 | 25800.0 | 1.01 |
2020-09-24 | 1.02 | 0.98 | 0.98 | 1.01 | 30500.0 | 1.01 |
2020-09-23 | 1.02 | 0.98 | 1.02 | 1.01 | 19700.0 | 1.01 |
2020-09-22 | 1.03 | 0.98 | 1.01 | 1.02 | 17800.0 | 1.02 |
2020-09-21 | 1.06 | 1.0 | 1.03 | 1.01 | 32300.0 | 1.01 |
2020-09-18 | 1.08 | 1.01 | 1.03 | 1.07 | 24000.0 | 1.07 |
2020-09-17 | 1.06 | 1.02 | 1.04 | 1.06 | 23800.0 | 1.06 |
2020-09-16 | 1.08 | 1.0 | 1.04 | 1.06 | 32100.0 | 1.06 |
2020-09-15 | 1.08 | 1.02 | 1.04 | 1.07 | 48100.0 | 1.07 |
2020-09-14 | 1.09 | 0.98 | 1.02 | 1.09 | 131600.0 | 1.09 |
2020-09-11 | 1.04 | 0.94 | 1.0 | 1.01 | 69200.0 | 1.01 |
2020-09-10 | 0.98 | 0.91 | 0.95 | 0.97 | 52300.0 | 0.97 |
2020-09-09 | 0.97 | 0.91 | 0.97 | 0.95 | 4900.0 | 0.95 |
2020-09-08 | 0.97 | 0.9 | 0.97 | 0.94 | 27700.0 | 0.94 |
2020-09-04 | 1.01 | 0.89 | 0.93 | 0.97 | 83300.0 | 0.97 |
2020-09-03 | 1.04 | 0.93 | 1.04 | 0.99 | 67400.0 | 0.99 |
2020-09-02 | 1.08 | 0.96 | 1.08 | 1.01 | 11700.0 | 1.01 |
2020-09-01 | 1.08 | 0.93 | 0.94 | 1.03 | 123100.0 | 1.03 |
2020-08-31 | 1.06 | 0.93 | 1.06 | 0.98 | 127000.0 | 0.98 |
2020-08-28 | 1.06 | 0.96 | 0.96 | 1.06 | 16600.0 | 1.06 |
2020-08-27 | 1.03 | 0.96 | 1.0 | 1.0 | 62800.0 | 1.0 |
2020-08-26 | 1.08 | 0.98 | 1.03 | 1.02 | 47000.0 | 1.02 |
2020-08-25 | 1.05 | 0.97 | 1.02 | 1.05 | 42100.0 | 1.05 |
2020-08-24 | 1.07 | 0.96 | 1.02 | 1.05 | 131100.0 | 1.05 |
2020-08-21 | 1.13 | 1.0 | 1.03 | 1.05 | 51000.0 | 1.05 |
2020-08-20 | 1.08 | 1.01 | 1.06 | 1.03 | 21300.0 | 1.03 |
2020-08-19 | 1.13 | 1.0 | 1.01 | 1.05 | 64500.0 | 1.05 |
2020-08-18 | 1.15 | 1.04 | 1.08 | 1.07 | 37600.0 | 1.07 |
2020-08-17 | 1.19 | 1.05 | 1.19 | 1.1 | 88900.0 | 1.1 |
2020-08-14 | 1.29 | 0.91 | 0.99 | 1.16 | 633500.0 | 1.16 |
2020-08-13 | 1.0 | 0.88 | 0.98 | 0.93 | 94300.0 | 0.93 |
2020-08-12 | 1.08 | 1.0 | 1.04 | 1.0 | 82600.0 | 1.0 |
2020-08-11 | 1.1 | 1.04 | 1.06 | 1.08 | 52400.0 | 1.08 |
2020-08-10 | 1.14 | 1.04 | 1.11 | 1.09 | 55900.0 | 1.09 |
2020-08-07 | 1.09 | 1.02 | 1.06 | 1.08 | 50600.0 | 1.08 |
2020-08-06 | 1.1 | 1.01 | 1.1 | 1.08 | 64200.0 | 1.08 |
2020-08-05 | 1.13 | 0.95 | 0.95 | 1.12 | 414100.0 | 1.12 |
2020-08-04 | 1.0 | 0.94 | 0.95 | 1.0 | 41500.0 | 1.0 |
2020-08-03 | 1.01 | 0.91 | 1.0 | 0.98 | 129300.0 | 0.98 |
2020-07-31 | 1.0 | 0.91 | 1.0 | 0.97 | 40100.0 | 0.97 |
2020-07-30 | 1.01 | 0.88 | 0.88 | 0.94 | 78000.0 | 0.94 |
2020-07-29 | 0.92 | 0.87 | 0.9 | 0.91 | 19100.0 | 0.91 |
2020-07-28 | 0.94 | 0.88 | 0.93 | 0.91 | 60100.0 | 0.91 |
2020-07-27 | 0.97 | 0.87 | 0.93 | 0.88 | 100300.0 | 0.88 |
2020-07-24 | 0.99 | 0.93 | 0.99 | 0.94 | 36000.0 | 0.94 |
2020-07-23 | 1.0 | 0.95 | 1.0 | 0.96 | 58200.0 | 0.96 |
2020-07-22 | 1.04 | 0.92 | 1.01 | 0.99 | 99600.0 | 0.99 |
2020-07-21 | 1.07 | 0.96 | 0.97 | 1.01 | 252000.0 | 1.01 |
2020-07-20 | 1.04 | 0.91 | 0.99 | 0.96 | 201900.0 | 0.96 |
2020-07-17 | 0.97 | 0.92 | 0.96 | 0.95 | 119200.0 | 0.95 |
2020-07-16 | 0.96 | 0.78 | 0.83 | 0.93 | 390000.0 | 0.93 |
2020-07-15 | 0.83 | 0.77 | 0.79 | 0.82 | 104300.0 | 0.82 |
2020-07-14 | 0.9 | 0.78 | 0.84 | 0.78 | 417000.0 | 0.78 |
2020-07-13 | 1.36 | 0.82 | 1.36 | 0.86 | 663400.0 | 0.86 |
2020-07-10 | 1.45 | 1.31 | 1.44 | 1.31 | 82500.0 | 1.31 |
2020-07-09 | 1.64 | 1.45 | 1.64 | 1.5 | 20400.0 | 1.5 |
2020-07-08 | 1.62 | 1.54 | 1.54 | 1.55 | 11200.0 | 1.55 |
2020-07-07 | 1.58 | 1.41 | 1.58 | 1.56 | 36600.0 | 1.56 |
2020-07-06 | 1.63 | 1.52 | 1.63 | 1.57 | 22800.0 | 1.57 |
2020-07-02 | 1.57 | 1.4 | 1.52 | 1.55 | 42900.0 | 1.55 |
2020-07-01 | 1.45 | 1.32 | 1.32 | 1.39 | 26400.0 | 1.39 |
2020-06-30 | 1.68 | 1.33 | 1.37 | 1.37 | 49300.0 | 1.37 |
2020-06-29 | 1.52 | 1.36 | 1.44 | 1.36 | 16100.0 | 1.36 |
2020-06-26 | 1.59 | 1.45 | 1.51 | 1.48 | 33000.0 | 1.48 |
2020-06-25 | 1.64 | 1.5 | 1.52 | 1.54 | 26900.0 | 1.54 |
2020-06-24 | 1.75 | 1.5 | 1.75 | 1.58 | 55300.0 | 1.58 |
2020-06-23 | 1.76 | 1.68 | 1.73 | 1.68 | 62800.0 | 1.68 |
2020-06-22 | 1.68 | 1.57 | 1.62 | 1.68 | 58000.0 | 1.68 |
2020-06-19 | 1.64 | 1.53 | 1.6 | 1.55 | 44500.0 | 1.55 |
2020-06-18 | 1.61 | 1.47 | 1.52 | 1.6 | 54900.0 | 1.6 |
2020-06-17 | 1.6 | 1.35 | 1.35 | 1.52 | 107100.0 | 1.52 |
2020-06-16 | 1.49 | 1.31 | 1.41 | 1.34 | 71600.0 | 1.34 |
2020-06-15 | 1.6 | 1.42 | 1.5 | 1.44 | 94100.0 | 1.44 |
2020-06-12 | 1.75 | 1.36 | 1.58 | 1.51 | 233600.0 | 1.51 |
2020-06-11 | 1.73 | 1.08 | 1.32 | 1.43 | 216800.0 | 1.43 |
2020-06-10 | 1.46 | 1.17 | 1.34 | 1.28 | 95200.0 | 1.28 |
2020-06-09 | 1.78 | 1.13 | 1.13 | 1.34 | 508200.0 | 1.34 |
2020-06-08 | 1.25 | 1.06 | 1.14 | 1.15 | 216600.0 | 1.15 |
2020-06-05 | 1.15 | 1.06 | 1.15 | 1.13 | 18600.0 | 1.13 |
2020-06-04 | 1.18 | 1.09 | 1.16 | 1.14 | 9500.0 | 1.14 |
2020-06-03 | 1.15 | 1.09 | 1.14 | 1.13 | 17700.0 | 1.13 |
2020-06-02 | 1.18 | 1.07 | 1.17 | 1.11 | 29500.0 | 1.11 |
2020-06-01 | 1.18 | 1.1 | 1.14 | 1.17 | 36300.0 | 1.17 |
2020-05-29 | 1.14 | 1.07 | 1.11 | 1.1 | 25700.0 | 1.1 |
2020-05-28 | 1.11 | 1.05 | 1.08 | 1.11 | 12200.0 | 1.11 |
2020-05-27 | 1.14 | 1.05 | 1.14 | 1.05 | 32900.0 | 1.05 |
2020-05-26 | 1.23 | 1.06 | 1.23 | 1.14 | 21400.0 | 1.14 |
2020-05-22 | 1.2 | 0.98 | 1.18 | 1.12 | 65200.0 | 1.12 |
2020-05-21 | 1.38 | 0.94 | 0.95 | 1.18 | 533400.0 | 1.18 |
2020-05-20 | 0.97 | 0.89 | 0.95 | 0.93 | 10800.0 | 0.93 |
2020-05-19 | 1.0 | 0.86 | 0.99 | 0.95 | 45000.0 | 0.95 |
2020-05-18 | 1.0 | 0.95 | 0.98 | 0.96 | 8300.0 | 0.96 |
2020-05-15 | 1.0 | 0.91 | 0.91 | 0.96 | 8000.0 | 0.96 |
2020-05-14 | 0.94 | 0.81 | 0.91 | 0.94 | 23500.0 | 0.94 |
2020-05-13 | 1.05 | 0.91 | 1.0 | 0.94 | 21100.0 | 0.94 |
2020-05-12 | 1.14 | 0.92 | 1.14 | 0.95 | 86000.0 | 0.95 |
2020-05-11 | 1.14 | 0.99 | 1.1 | 1.11 | 47900.0 | 1.11 |
2020-05-08 | 1.18 | 0.86 | 0.94 | 1.09 | 168700.0 | 1.09 |
2020-05-07 | 0.93 | 0.86 | 0.9 | 0.93 | 7900.0 | 0.93 |
2020-05-06 | 0.93 | 0.85 | 0.85 | 0.9 | 4700.0 | 0.9 |
2020-05-05 | 0.9 | 0.85 | 0.9 | 0.85 | 6000.0 | 0.85 |
2020-05-04 | 0.93 | 0.85 | 0.92 | 0.9 | 43100.0 | 0.9 |
2020-05-01 | 0.9 | 0.83 | 0.87 | 0.88 | 8500.0 | 0.88 |
2020-04-30 | 0.92 | 0.8 | 0.92 | 0.89 | 20700.0 | 0.89 |
2020-04-29 | 0.9 | 0.77 | 0.77 | 0.9 | 51300.0 | 0.9 |
2020-04-28 | 0.85 | 0.76 | 0.85 | 0.8 | 15700.0 | 0.8 |
2020-04-27 | 0.84 | 0.75 | 0.84 | 0.8 | 39600.0 | 0.8 |
2020-04-24 | 0.84 | 0.77 | 0.77 | 0.83 | 1800.0 | 0.83 |
2020-04-23 | 0.87 | 0.76 | 0.87 | 0.81 | 13300.0 | 0.81 |
2020-04-22 | 0.95 | 0.8 | 0.8 | 0.84 | 52600.0 | 0.84 |
2020-04-21 | 0.82 | 0.77 | 0.82 | 0.8 | 32100.0 | 0.8 |
2020-04-20 | 0.95 | 0.8 | 0.95 | 0.8 | 38800.0 | 0.8 |
2020-04-17 | 0.95 | 0.76 | 0.94 | 0.87 | 77200.0 | 0.87 |
2020-04-16 | 0.9 | 0.76 | 0.79 | 0.9 | 52500.0 | 0.9 |
2020-04-15 | 0.79 | 0.7 | 0.78 | 0.79 | 36100.0 | 0.79 |
2020-04-14 | 0.79 | 0.71 | 0.72 | 0.78 | 26600.0 | 0.78 |
2020-04-13 | 0.72 | 0.6 | 0.65 | 0.65 | 3800.0 | 0.65 |
2020-04-09 | 0.72 | 0.7 | 0.7 | 0.7 | 5500.0 | 0.7 |
2020-04-08 | 0.72 | 0.69 | 0.72 | 0.7 | 10800.0 | 0.7 |
2020-04-07 | 0.72 | 0.7 | 0.7 | 0.72 | 2700.0 | 0.72 |
2020-04-06 | 0.7 | 0.69 | 0.7 | 0.7 | 4000.0 | 0.7 |
2020-04-03 | 0.7 | 0.58 | 0.62 | 0.68 | 13200.0 | 0.68 |
2020-04-02 | 0.7 | 0.58 | 0.65 | 0.65 | 7700.0 | 0.65 |
2020-04-01 | 0.72 | 0.67 | 0.72 | 0.67 | 17300.0 | 0.67 |
2020-03-31 | 0.89 | 0.67 | 0.7 | 0.79 | 93500.0 | 0.79 |
2020-03-30 | 0.74 | 0.64 | 0.73 | 0.67 | 10100.0 | 0.67 |
2020-03-27 | 0.68 | 0.62 | 0.68 | 0.67 | 7300.0 | 0.67 |
2020-03-26 | 0.63 | 0.6 | 0.6 | 0.63 | 16700.0 | 0.63 |
2020-03-25 | 0.7 | 0.6 | 0.6 | 0.6 | 16300.0 | 0.6 |
2020-03-24 | 0.62 | 0.58 | 0.58 | 0.62 | 12700.0 | 0.62 |
2020-03-23 | 0.68 | 0.56 | 0.56 | 0.62 | 14300.0 | 0.62 |
2020-03-20 | 0.68 | 0.51 | 0.63 | 0.64 | 11700.0 | 0.64 |
2020-03-19 | 0.7 | 0.61 | 0.7 | 0.61 | 3300.0 | 0.61 |
2020-03-18 | 0.65 | 0.65 | 0.65 | 0.65 | 1900.0 | 0.65 |
2020-03-17 | 0.91 | 0.62 | 0.7 | 0.74 | 7300.0 | 0.74 |
2020-03-16 | 0.88 | 0.65 | 0.88 | 0.65 | 9200.0 | 0.65 |
2020-03-13 | 1.0 | 0.65 | 0.65 | 0.85 | 26800.0 | 0.85 |
2020-03-12 | 0.89 | 0.6 | 0.88 | 0.65 | 22800.0 | 0.65 |
2020-03-11 | 0.88 | 0.8 | 0.8 | 0.82 | 2600.0 | 0.82 |
2020-03-10 | 0.94 | 0.85 | 0.88 | 0.89 | 4600.0 | 0.89 |
2020-03-09 | 1.01 | 0.85 | 1.01 | 0.89 | 1100.0 | 0.89 |
2020-03-06 | 1.02 | 0.9 | 1.02 | 0.91 | 12800.0 | 0.91 |
2020-03-05 | 1.04 | 0.97 | 1.04 | 1.02 | 27500.0 | 1.02 |
2020-03-04 | 1.01 | 0.94 | 0.94 | 1.0 | 62400.0 | 1.0 |
2020-03-03 | 1.01 | 0.88 | 1.01 | 0.92 | 5700.0 | 0.92 |
2020-03-02 | 0.99 | 0.95 | 0.95 | 0.99 | 6700.0 | 0.99 |
2020-02-28 | 0.98 | 0.88 | 0.98 | 0.9 | 40300.0 | 0.9 |
2020-02-27 | 1.0 | 0.86 | 0.93 | 0.95 | 104900.0 | 0.95 |
2020-02-26 | 1.2 | 1.0 | 1.19 | 1.01 | 41000.0 | 1.01 |
2020-02-25 | 1.34 | 1.1 | 1.33 | 1.22 | 51000.0 | 1.22 |
2020-02-24 | 1.37 | 1.32 | 1.34 | 1.32 | 8500.0 | 1.32 |
2020-02-21 | 1.4 | 1.33 | 1.33 | 1.38 | 19900.0 | 1.38 |
2020-02-20 | 1.45 | 1.31 | 1.45 | 1.36 | 24700.0 | 1.36 |
2020-02-19 | 1.66 | 1.32 | 1.32 | 1.41 | 161200.0 | 1.41 |
2020-02-18 | 1.32 | 1.3 | 1.3 | 1.31 | 18200.0 | 1.31 |