Amerant Bancorp Inc. Class A Common Stockのデータ

Amerant Bancorp Inc. Class A Common Stockの基本情報

名前 Amerant Bancorp Inc. Class A Common Stock
ティッカー AMTB
国 United States
上場年 nan
セクター Finance

Amerant Bancorp Inc. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 16.82 16.5 16.82 16.65 27400.0 16.65
2021-02-12 16.65 16.11 16.11 16.58 38500.0 16.58
2021-02-11 16.68 15.9 16.46 16.12 30200.0 16.12
2021-02-10 17.0 16.22 16.75 16.28 43000.0 16.28
2021-02-09 16.63 16.01 16.11 16.5 40900.0 16.5
2021-02-08 16.36 15.56 15.58 16.35 52700.0 16.35
2021-02-05 15.96 15.34 15.58 15.58 19300.0 15.58
2021-02-04 15.72 15.3 15.59 15.58 36600.0 15.58
2021-02-03 15.54 15.16 15.45 15.5 64700.0 15.5
2021-02-02 15.7 14.99 15.09 15.44 20700.0 15.44
2021-02-01 15.79 14.5 14.6 14.57 41500.0 14.57
2021-01-29 15.24 14.02 14.37 14.26 40300.0 14.26
2021-01-28 14.98 14.32 14.91 14.55 38100.0 14.55
2021-01-27 14.7 13.63 14.44 14.46 52100.0 14.46
2021-01-26 15.64 14.53 15.16 15.01 26000.0 15.01
2021-01-25 15.0 14.6 14.81 14.99 29500.0 14.99
2021-01-22 15.31 13.95 14.04 15.3 38800.0 15.3
2021-01-21 14.96 14.12 14.94 14.12 39500.0 14.12
2021-01-20 15.58 14.72 15.19 14.94 16500.0 14.94
2021-01-19 16.96 15.07 15.55 15.24 22100.0 15.24
2021-01-15 16.16 15.04 15.64 15.17 19300.0 15.17
2021-01-14 16.25 15.4 15.71 16.0 17700.0 16.0
2021-01-13 15.85 15.21 15.85 15.21 19000.0 15.21
2021-01-12 16.05 15.13 15.82 16.0 26900.0 16.0
2021-01-11 16.14 15.58 15.6 15.84 11800.0 15.84
2021-01-08 16.62 15.59 16.43 15.93 16100.0 15.93
2021-01-07 17.66 16.13 17.66 16.13 30400.0 16.13
2021-01-06 17.69 15.73 15.73 17.32 84900.0 17.32
2021-01-05 15.93 15.04 15.04 15.31 42200.0 15.31
2021-01-04 15.6 14.95 15.44 15.06 24700.0 15.06
2020-12-31 15.72 14.77 14.77 15.2 32200.0 15.2
2020-12-30 15.32 14.65 15.0 14.66 28300.0 14.66
2020-12-29 15.23 14.91 15.23 15.04 21400.0 15.04
2020-12-28 15.85 15.48 15.48 15.51 23900.0 15.51
2020-12-24 15.33 14.8 15.0 15.19 5900.0 15.19
2020-12-23 15.15 13.68 14.62 15.12 18300.0 15.12
2020-12-22 14.95 14.27 14.68 14.58 17900.0 14.58
2020-12-21 15.48 14.63 15.4 14.73 32400.0 14.73
2020-12-18 16.32 15.53 16.11 15.61 226300.0 15.61
2020-12-17 16.06 15.56 15.56 16.06 40500.0 16.06
2020-12-16 16.75 15.89 16.75 15.93 37800.0 15.93
2020-12-15 16.84 15.57 15.75 16.74 56000.0 16.74
2020-12-14 16.27 15.6 16.27 15.61 26700.0 15.61
2020-12-11 16.14 15.86 15.86 16.0 49900.0 16.0
2020-12-10 16.05 15.64 15.85 16.0 53400.0 16.0
2020-12-09 16.05 15.48 16.0 15.94 61500.0 15.94
2020-12-08 16.05 15.61 15.83 15.95 59300.0 15.95
2020-12-07 16.13 15.2 15.84 15.92 38300.0 15.92
2020-12-04 16.19 15.87 16.04 16.11 54100.0 16.11
2020-12-03 16.22 15.64 15.95 15.72 50600.0 15.72
2020-12-02 16.34 15.31 15.31 15.77 60700.0 15.77
2020-12-01 15.91 14.7 15.24 15.54 53500.0 15.54
2020-11-30 15.18 14.46 15.18 14.85 40500.0 14.85
2020-11-27 15.73 15.27 15.73 15.46 17200.0 15.46
2020-11-25 15.74 14.74 15.31 15.73 47900.0 15.73
2020-11-24 15.65 13.43 13.75 15.64 106200.0 15.64
2020-11-23 13.63 13.04 13.27 13.58 25200.0 13.58
2020-11-20 13.57 12.6 12.6 13.0 59000.0 13.0
2020-11-19 13.05 12.43 12.93 12.93 12100.0 12.93
2020-11-18 13.6 12.84 13.47 12.91 19800.0 12.91
2020-11-17 13.67 12.83 13.03 13.28 22500.0 13.28
2020-11-16 13.5 12.77 13.22 13.35 57300.0 13.35
2020-11-13 12.88 12.0 12.3 12.73 17400.0 12.73
2020-11-12 12.58 11.88 12.34 12.03 27700.0 12.03
2020-11-11 13.61 12.34 13.13 12.66 20900.0 12.66
2020-11-10 13.75 12.79 12.99 13.12 55200.0 13.12
2020-11-09 13.19 11.06 11.69 12.59 66800.0 12.59
2020-11-06 11.03 10.26 11.03 10.33 17600.0 10.33
2020-11-05 11.04 10.25 10.25 10.83 15600.0 10.83
2020-11-04 10.73 10.26 10.73 10.26 14300.0 10.26
2020-11-03 11.22 10.56 10.63 11.0 36100.0 11.0
2020-11-02 10.41 9.83 10.39 10.35 23000.0 10.35
2020-10-30 10.43 9.41 10.0 10.07 30200.0 10.07
2020-10-29 10.61 9.01 9.01 10.32 22300.0 10.32
2020-10-28 10.42 9.34 10.22 9.42 32500.0 9.42
2020-10-27 10.65 10.25 10.64 10.26 7200.0 10.26
2020-10-26 11.1 10.59 11.09 10.69 14000.0 10.69
2020-10-23 11.29 10.77 10.77 11.19 24200.0 11.19
2020-10-22 11.29 10.5 10.63 10.77 35000.0 10.77
2020-10-21 10.75 10.16 10.37 10.57 20200.0 10.57
2020-10-20 10.9 10.09 10.47 10.44 24000.0 10.44
2020-10-19 10.71 10.1 10.71 10.35 10000.0 10.35
2020-10-16 10.77 10.22 10.29 10.68 22400.0 10.68
2020-10-15 10.53 10.0 10.1 10.39 30400.0 10.39
2020-10-14 10.61 10.13 10.61 10.19 7800.0 10.19
2020-10-13 11.08 10.28 10.75 10.5 17300.0 10.5
2020-10-12 11.0 10.61 10.63 10.94 20700.0 10.94
2020-10-09 10.87 10.56 10.77 10.68 16300.0 10.68
2020-10-08 10.76 10.51 10.54 10.57 25600.0 10.57
2020-10-07 10.68 9.76 10.3 10.44 36400.0 10.44
2020-10-06 10.76 9.6 10.32 10.3 23300.0 10.3
2020-10-05 10.58 9.93 10.03 10.32 38400.0 10.32
2020-10-02 9.95 9.7 9.73 9.93 23200.0 9.93
2020-10-01 9.88 9.44 9.48 9.81 37000.0 9.81
2020-09-30 10.06 9.17 9.8 9.31 92300.0 9.31
2020-09-29 10.18 9.64 10.18 9.88 33500.0 9.88
2020-09-28 10.45 10.13 10.25 10.16 47900.0 10.16
2020-09-25 10.13 9.68 9.73 10.05 28500.0 10.05
2020-09-24 10.25 9.85 9.98 9.92 22500.0 9.92
2020-09-23 10.68 9.77 10.32 9.88 48100.0 9.88
2020-09-22 10.86 10.02 10.55 10.39 47700.0 10.39
2020-09-21 11.32 10.43 11.19 10.56 41200.0 10.56
2020-09-18 11.82 11.18 11.82 11.49 191900.0 11.49
2020-09-17 11.75 11.3 11.6 11.59 26700.0 11.59
2020-09-16 11.89 11.53 11.6 11.58 34500.0 11.58
2020-09-15 12.05 11.44 11.53 11.78 11500.0 11.78
2020-09-14 11.73 11.0 11.31 11.68 21400.0 11.68
2020-09-11 11.63 11.08 11.63 11.17 29500.0 11.17
2020-09-10 12.63 11.62 12.14 11.78 21600.0 11.78
2020-09-09 12.57 11.88 12.31 12.06 32300.0 12.06
2020-09-08 13.09 12.12 12.89 12.16 32500.0 12.16
2020-09-04 13.44 12.93 13.44 12.94 18200.0 12.94
2020-09-03 13.39 12.98 13.24 13.13 32700.0 13.13
2020-09-02 13.25 12.8 12.83 13.15 47600.0 13.15
2020-09-01 13.25 12.78 13.06 12.83 29300.0 12.83
2020-08-31 13.4 13.11 13.14 13.15 40200.0 13.15
2020-08-28 13.33 12.71 13.33 13.3 17900.0 13.3
2020-08-27 13.54 12.97 13.18 13.11 15300.0 13.11
2020-08-26 13.77 13.06 13.77 13.09 25500.0 13.09
2020-08-25 13.87 13.52 13.73 13.76 17100.0 13.76
2020-08-24 13.55 13.11 13.35 13.53 20600.0 13.53
2020-08-21 13.67 13.0 13.67 13.14 23400.0 13.14
2020-08-20 13.72 13.25 13.43 13.66 21800.0 13.66
2020-08-19 14.0 12.9 13.3 13.74 17400.0 13.74
2020-08-18 13.85 13.46 13.77 13.68 14000.0 13.68
2020-08-17 14.12 13.76 13.76 13.99 18400.0 13.99
2020-08-14 14.4 13.51 13.59 14.1 15200.0 14.1
2020-08-13 14.0 13.54 13.75 13.76 15900.0 13.76
2020-08-12 14.69 13.76 14.69 13.89 19600.0 13.89
2020-08-11 14.74 14.16 14.5 14.34 35500.0 14.34
2020-08-10 14.64 13.83 14.24 14.15 31200.0 14.15
2020-08-07 14.14 13.18 13.27 14.08 26500.0 14.08
2020-08-06 13.88 13.22 13.73 13.41 16600.0 13.41
2020-08-05 13.91 13.49 13.91 13.75 37500.0 13.75
2020-08-04 13.75 13.2 13.45 13.69 24800.0 13.69
2020-08-03 13.74 12.91 13.4 13.61 27000.0 13.61
2020-07-31 13.43 13.0 13.22 13.35 57500.0 13.35
2020-07-30 13.22 12.59 12.8 13.22 25400.0 13.22
2020-07-29 13.19 12.11 12.38 13.13 28500.0 13.13
2020-07-28 12.57 12.07 12.07 12.29 13400.0 12.29
2020-07-27 13.22 12.07 12.9 12.25 25800.0 12.25
2020-07-24 13.93 13.08 13.93 13.08 12500.0 13.08
2020-07-23 13.75 13.0 13.39 13.6 24800.0 13.6
2020-07-22 14.07 13.46 14.06 13.54 29900.0 13.54
2020-07-21 14.41 13.88 14.1 14.25 21200.0 14.25
2020-07-20 13.88 13.55 13.55 13.85 15400.0 13.85
2020-07-17 14.02 13.0 13.77 13.45 68700.0 13.45
2020-07-16 14.7 13.83 14.1 14.02 22000.0 14.02
2020-07-15 14.69 13.2 13.48 14.18 60200.0 14.18
2020-07-14 13.17 12.65 13.13 13.0 23500.0 13.0
2020-07-13 13.48 12.65 13.48 13.05 29300.0 13.05
2020-07-10 13.17 12.32 12.43 13.14 22500.0 13.14
2020-07-09 12.9 12.1 12.81 12.28 29000.0 12.28
2020-07-08 13.35 12.21 12.9 12.91 27300.0 12.91
2020-07-07 14.47 12.86 14.25 12.93 33700.0 12.93
2020-07-06 14.87 14.08 14.62 14.53 30400.0 14.53
2020-07-02 14.75 14.0 14.75 14.27 22300.0 14.27
2020-07-01 15.19 14.26 15.19 14.32 31700.0 14.32
2020-06-30 15.3 14.65 14.75 15.04 29500.0 15.04
2020-06-29 15.1 14.33 14.54 15.0 38900.0 15.0
2020-06-26 14.73 13.64 14.73 14.09 379500.0 14.09
2020-06-25 15.15 13.67 14.1 15.02 45200.0 15.02
2020-06-24 16.55 13.99 16.1 14.31 85900.0 14.31
2020-06-23 16.81 15.9 16.45 16.38 29600.0 16.38
2020-06-22 16.25 15.39 15.67 16.07 29900.0 16.07
2020-06-19 16.36 14.55 15.67 15.94 101800.0 15.94
2020-06-18 15.65 14.81 15.06 15.65 21000.0 15.65
2020-06-17 15.95 15.03 15.59 15.23 24900.0 15.23
2020-06-16 16.2 15.06 15.69 15.8 36600.0 15.8
2020-06-15 15.17 13.44 13.73 15.13 44800.0 15.13
2020-06-12 15.25 13.39 13.98 14.34 43000.0 14.34
2020-06-11 15.2 13.34 14.74 13.39 57200.0 13.39
2020-06-10 16.64 15.4 16.64 15.53 40500.0 15.53
2020-06-09 17.13 15.56 16.01 16.82 32900.0 16.82
2020-06-08 16.85 15.94 16.06 16.26 37600.0 16.26
2020-06-05 16.32 14.89 15.78 15.94 52300.0 15.94
2020-06-04 15.11 13.01 13.22 15.01 57300.0 15.01
2020-06-03 13.58 12.5 13.01 13.45 68500.0 13.45
2020-06-02 13.14 12.69 12.96 12.9 21300.0 12.9
2020-06-01 13.67 12.7 13.23 12.76 94000.0 12.76
2020-05-29 13.47 12.26 12.5 13.04 168600.0 13.04
2020-05-28 13.25 12.55 13.15 12.65 32900.0 12.65
2020-05-27 13.18 12.53 12.6 12.95 72200.0 12.95
2020-05-26 13.16 12.12 12.25 12.49 115800.0 12.49
2020-05-22 12.04 11.39 12.04 11.65 64200.0 11.65
2020-05-21 12.6 11.78 12.12 11.86 35100.0 11.86
2020-05-20 12.75 11.89 12.33 12.12 79800.0 12.12
2020-05-19 12.75 11.88 12.75 12.05 65600.0 12.05
2020-05-18 13.07 11.28 11.53 12.94 63300.0 12.94
2020-05-15 11.01 10.05 10.6 10.93 28100.0 10.93
2020-05-14 10.92 10.1 10.92 10.64 40000.0 10.64
2020-05-13 11.33 10.26 10.92 11.31 56100.0 11.31
2020-05-12 11.47 10.72 11.47 10.76 30300.0 10.76
2020-05-11 11.99 11.08 11.59 11.31 46500.0 11.31
2020-05-08 12.16 11.5 11.5 11.85 121300.0 11.85
2020-05-07 11.95 11.22 11.77 11.43 31200.0 11.43
2020-05-06 12.46 11.43 12.46 11.55 31000.0 11.55
2020-05-05 13.88 12.3 13.11 12.4 29700.0 12.4
2020-05-04 13.75 12.63 13.0 13.32 37100.0 13.32
2020-05-01 14.38 12.41 13.48 13.27 46700.0 13.27
2020-04-30 13.94 13.16 13.92 13.52 52400.0 13.52
2020-04-29 14.73 13.05 14.25 14.49 81900.0 14.49
2020-04-28 13.66 12.46 12.74 13.6 35600.0 13.6
2020-04-27 12.68 12.2 12.42 12.44 47100.0 12.44
2020-04-24 12.59 12.25 12.42 12.42 24000.0 12.42
2020-04-23 12.42 11.98 12.06 12.42 24300.0 12.42
2020-04-22 12.63 11.86 12.32 12.18 24200.0 12.18
2020-04-21 12.26 11.61 11.61 11.91 21600.0 11.91
2020-04-20 12.59 11.92 12.04 12.15 16200.0 12.15
2020-04-17 12.87 12.15 12.64 12.49 63300.0 12.49
2020-04-16 12.78 12.02 12.09 12.34 57000.0 12.34
2020-04-15 13.32 12.25 13.32 12.36 161000.0 12.36
2020-04-14 14.78 13.28 14.78 14.04 24900.0 14.04
2020-04-13 15.08 14.1 14.58 14.29 19500.0 14.29
2020-04-09 15.01 14.31 14.45 14.75 51200.0 14.75
2020-04-08 14.6 14.14 14.44 14.45 57800.0 14.45
2020-04-07 14.66 13.34 14.41 14.17 33600.0 14.17
2020-04-06 14.7 13.53 14.43 14.23 95000.0 14.23
2020-04-03 14.15 13.04 13.37 13.62 28100.0 13.62
2020-04-02 15.31 13.02 13.02 13.66 41300.0 13.66
2020-04-01 14.74 13.12 14.7 13.23 49300.0 13.23
2020-03-31 15.39 14.56 15.22 15.39 51900.0 15.39
2020-03-30 15.47 14.73 14.81 15.3 37200.0 15.3
2020-03-27 15.66 14.48 14.9 14.48 65800.0 14.48
2020-03-26 15.7 14.76 15.34 15.7 51300.0 15.7
2020-03-25 16.5 14.64 16.26 15.17 46000.0 15.17
2020-03-24 15.84 15.03 15.82 15.52 67100.0 15.52
2020-03-23 16.44 14.1 14.27 15.1 49000.0 15.1
2020-03-20 14.71 13.34 14.49 14.71 119800.0 14.71
2020-03-19 14.65 11.98 12.0 14.47 69800.0 14.47
2020-03-18 13.24 12.0 12.95 12.16 46000.0 12.16
2020-03-17 14.12 11.83 12.42 14.12 72200.0 14.12
2020-03-16 14.29 10.95 13.5 11.83 91500.0 11.83
2020-03-13 15.68 13.63 14.4 14.72 36800.0 14.72
2020-03-12 14.29 13.5 14.0 13.55 100000.0 13.55
2020-03-11 14.86 14.1 14.69 14.5 59300.0 14.5
2020-03-10 15.36 13.52 14.56 15.36 42200.0 15.36
2020-03-09 15.93 14.01 15.36 14.14 30600.0 14.14
2020-03-06 17.35 16.13 17.26 16.31 33700.0 16.31
2020-03-05 18.17 17.75 17.92 17.98 52800.0 17.98
2020-03-04 18.54 18.27 18.5 18.5 47800.0 18.5
2020-03-03 18.73 18.25 18.72 18.34 34700.0 18.34
2020-03-02 18.97 17.92 18.5 18.82 23900.0 18.82
2020-02-28 18.46 17.25 17.5 18.46 71300.0 18.46
2020-02-27 18.4 17.75 18.02 17.77 26900.0 17.77
2020-02-26 18.84 18.03 18.64 18.48 23100.0 18.48
2020-02-25 19.32 18.25 19.08 18.37 40000.0 18.37
2020-02-24 19.89 18.8 18.89 18.91 21000.0 18.91
2020-02-21 19.79 19.19 19.46 19.66 29700.0 19.66
2020-02-20 19.94 19.35 19.5 19.44 21300.0 19.44
2020-02-19 19.96 19.31 19.44 19.52 32900.0 19.52
2020-02-18 19.63 18.96 19.27 19.44 14900.0 19.44