| 名前 | Amneal Pharmaceuticals Inc. Class A Common Stock |
| ティッカー | AMRX |
| 国 | nan |
| 上場年 | 2018.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 5.93 | 5.55 | 5.79 | 5.59 | 1526300.0 | 5.59 |
| 2021-02-12 | 5.86 | 5.7 | 5.84 | 5.72 | 751200.0 | 5.72 |
| 2021-02-11 | 6.09 | 5.8 | 5.87 | 5.9 | 1743700.0 | 5.9 |
| 2021-02-10 | 5.98 | 5.65 | 5.94 | 5.83 | 1544200.0 | 5.83 |
| 2021-02-09 | 6.18 | 5.78 | 5.97 | 5.86 | 1685500.0 | 5.86 |
| 2021-02-08 | 6.1 | 5.22 | 5.22 | 5.91 | 3466800.0 | 5.91 |
| 2021-02-05 | 5.2 | 5.03 | 5.17 | 5.2 | 1125800.0 | 5.2 |
| 2021-02-04 | 5.14 | 4.88 | 4.88 | 5.09 | 1315600.0 | 5.09 |
| 2021-02-03 | 4.99 | 4.81 | 4.91 | 4.92 | 780900.0 | 4.92 |
| 2021-02-02 | 5.14 | 4.85 | 5.0 | 4.91 | 964500.0 | 4.91 |
| 2021-02-01 | 5.0 | 4.83 | 4.94 | 4.94 | 1138100.0 | 4.94 |
| 2021-01-29 | 5.16 | 4.76 | 4.98 | 4.81 | 1386300.0 | 4.81 |
| 2021-01-28 | 4.95 | 4.81 | 4.89 | 4.93 | 1108000.0 | 4.93 |
| 2021-01-27 | 5.2 | 4.8 | 4.9 | 4.83 | 1983300.0 | 4.83 |
| 2021-01-26 | 5.0 | 4.8 | 4.8 | 4.95 | 1395400.0 | 4.95 |
| 2021-01-25 | 5.02 | 4.77 | 5.0 | 4.85 | 1300800.0 | 4.85 |
| 2021-01-22 | 5.0 | 4.77 | 4.81 | 4.97 | 1215200.0 | 4.97 |
| 2021-01-21 | 4.89 | 4.63 | 4.72 | 4.86 | 787700.0 | 4.86 |
| 2021-01-20 | 4.89 | 4.73 | 4.86 | 4.75 | 692300.0 | 4.75 |
| 2021-01-19 | 4.97 | 4.82 | 4.92 | 4.83 | 762400.0 | 4.83 |
| 2021-01-15 | 4.92 | 4.64 | 4.79 | 4.83 | 1187800.0 | 4.83 |
| 2021-01-14 | 4.97 | 4.77 | 4.77 | 4.85 | 1395700.0 | 4.85 |
| 2021-01-13 | 4.9 | 4.69 | 4.9 | 4.74 | 830800.0 | 4.74 |
| 2021-01-12 | 5.33 | 4.81 | 4.95 | 4.86 | 2013200.0 | 4.86 |
| 2021-01-11 | 4.88 | 4.71 | 4.73 | 4.75 | 852000.0 | 4.75 |
| 2021-01-08 | 5.02 | 4.61 | 4.99 | 4.78 | 1521100.0 | 4.78 |
| 2021-01-07 | 5.04 | 4.81 | 4.83 | 4.96 | 1605100.0 | 4.96 |
| 2021-01-06 | 5.06 | 4.74 | 4.97 | 4.84 | 1407100.0 | 4.84 |
| 2021-01-05 | 5.05 | 4.89 | 4.95 | 4.92 | 1074300.0 | 4.92 |
| 2021-01-04 | 4.91 | 4.6 | 4.66 | 4.88 | 1692100.0 | 4.88 |
| 2020-12-31 | 4.66 | 4.54 | 4.58 | 4.57 | 745100.0 | 4.57 |
| 2020-12-30 | 4.73 | 4.49 | 4.49 | 4.6 | 1095600.0 | 4.6 |
| 2020-12-29 | 4.58 | 4.36 | 4.45 | 4.5 | 695300.0 | 4.5 |
| 2020-12-28 | 4.61 | 4.45 | 4.5 | 4.48 | 645800.0 | 4.48 |
| 2020-12-24 | 4.49 | 4.36 | 4.45 | 4.43 | 305300.0 | 4.43 |
| 2020-12-23 | 4.46 | 4.3 | 4.35 | 4.43 | 690700.0 | 4.43 |
| 2020-12-22 | 4.33 | 4.24 | 4.33 | 4.3 | 584200.0 | 4.3 |
| 2020-12-21 | 4.42 | 4.26 | 4.26 | 4.33 | 894800.0 | 4.33 |
| 2020-12-18 | 4.61 | 4.39 | 4.51 | 4.4 | 1572500.0 | 4.4 |
| 2020-12-17 | 4.64 | 4.42 | 4.58 | 4.54 | 855600.0 | 4.54 |
| 2020-12-16 | 4.7 | 4.57 | 4.68 | 4.58 | 814600.0 | 4.58 |
| 2020-12-15 | 4.68 | 4.35 | 4.44 | 4.63 | 1235700.0 | 4.63 |
| 2020-12-14 | 4.73 | 4.27 | 4.37 | 4.39 | 2163800.0 | 4.39 |
| 2020-12-11 | 4.14 | 4.01 | 4.12 | 4.08 | 767200.0 | 4.08 |
| 2020-12-10 | 4.26 | 4.14 | 4.18 | 4.19 | 616900.0 | 4.19 |
| 2020-12-09 | 4.4 | 4.17 | 4.4 | 4.2 | 688000.0 | 4.2 |
| 2020-12-08 | 4.36 | 4.19 | 4.21 | 4.35 | 788600.0 | 4.35 |
| 2020-12-07 | 4.25 | 4.12 | 4.24 | 4.22 | 814900.0 | 4.22 |
| 2020-12-04 | 4.26 | 4.07 | 4.11 | 4.21 | 748100.0 | 4.21 |
| 2020-12-03 | 4.16 | 3.97 | 4.07 | 4.1 | 677100.0 | 4.1 |
| 2020-12-02 | 4.11 | 3.96 | 4.05 | 4.04 | 770300.0 | 4.04 |
| 2020-12-01 | 4.09 | 3.91 | 4.01 | 4.05 | 1609300.0 | 4.05 |
| 2020-11-30 | 4.05 | 3.9 | 4.05 | 3.95 | 1127800.0 | 3.95 |
| 2020-11-27 | 4.07 | 3.97 | 4.02 | 4.07 | 727700.0 | 4.07 |
| 2020-11-25 | 4.12 | 3.9 | 4.1 | 3.98 | 1558600.0 | 3.98 |
| 2020-11-24 | 4.17 | 4.01 | 4.14 | 4.1 | 1869400.0 | 4.1 |
| 2020-11-23 | 4.17 | 4.05 | 4.17 | 4.09 | 858500.0 | 4.09 |
| 2020-11-20 | 4.13 | 4.01 | 4.1 | 4.11 | 1050200.0 | 4.11 |
| 2020-11-19 | 4.14 | 4.03 | 4.14 | 4.12 | 773900.0 | 4.12 |
| 2020-11-18 | 4.39 | 4.09 | 4.31 | 4.11 | 812700.0 | 4.11 |
| 2020-11-17 | 4.28 | 4.01 | 4.06 | 4.28 | 1531800.0 | 4.28 |
| 2020-11-16 | 4.24 | 4.0 | 4.2 | 4.08 | 1361900.0 | 4.08 |
| 2020-11-13 | 4.15 | 4.06 | 4.14 | 4.14 | 611100.0 | 4.14 |
| 2020-11-12 | 4.18 | 4.05 | 4.13 | 4.13 | 1244000.0 | 4.13 |
| 2020-11-11 | 4.3 | 4.07 | 4.23 | 4.16 | 997400.0 | 4.16 |
| 2020-11-10 | 4.29 | 3.92 | 4.22 | 4.19 | 1386000.0 | 4.19 |
| 2020-11-09 | 4.41 | 4.15 | 4.27 | 4.19 | 1630600.0 | 4.19 |
| 2020-11-06 | 5.0 | 4.11 | 4.99 | 4.13 | 2776000.0 | 4.13 |
| 2020-11-05 | 4.96 | 4.64 | 4.83 | 4.93 | 1906100.0 | 4.93 |
| 2020-11-04 | 4.9 | 4.55 | 4.64 | 4.8 | 1089900.0 | 4.8 |
| 2020-11-03 | 4.67 | 4.43 | 4.59 | 4.58 | 1650200.0 | 4.58 |
| 2020-11-02 | 4.49 | 4.18 | 4.24 | 4.47 | 1086100.0 | 4.47 |
| 2020-10-30 | 4.39 | 4.15 | 4.35 | 4.16 | 1289100.0 | 4.16 |
| 2020-10-29 | 4.47 | 4.24 | 4.42 | 4.36 | 971800.0 | 4.36 |
| 2020-10-28 | 4.68 | 4.4 | 4.53 | 4.41 | 1833800.0 | 4.41 |
| 2020-10-27 | 4.91 | 4.67 | 4.87 | 4.67 | 1475200.0 | 4.67 |
| 2020-10-26 | 5.25 | 4.72 | 5.16 | 4.84 | 1859900.0 | 4.84 |
| 2020-10-23 | 5.51 | 5.16 | 5.43 | 5.21 | 951800.0 | 5.21 |
| 2020-10-22 | 5.5 | 5.28 | 5.28 | 5.42 | 1347000.0 | 5.42 |
| 2020-10-21 | 5.43 | 5.18 | 5.27 | 5.26 | 1093500.0 | 5.26 |
| 2020-10-20 | 5.46 | 5.15 | 5.23 | 5.21 | 1297500.0 | 5.21 |
| 2020-10-19 | 5.36 | 5.03 | 5.15 | 5.18 | 890100.0 | 5.18 |
| 2020-10-16 | 5.5 | 5.01 | 5.03 | 5.15 | 1520400.0 | 5.15 |
| 2020-10-15 | 5.09 | 4.77 | 4.77 | 5.04 | 1093700.0 | 5.04 |
| 2020-10-14 | 4.93 | 4.69 | 4.81 | 4.89 | 1089000.0 | 4.89 |
| 2020-10-13 | 4.95 | 4.71 | 4.73 | 4.77 | 1599900.0 | 4.77 |
| 2020-10-12 | 4.95 | 4.66 | 4.76 | 4.81 | 1545200.0 | 4.81 |
| 2020-10-09 | 4.97 | 4.53 | 4.6 | 4.75 | 2230300.0 | 4.75 |
| 2020-10-08 | 4.73 | 4.39 | 4.45 | 4.53 | 2024800.0 | 4.53 |
| 2020-10-07 | 4.41 | 4.16 | 4.23 | 4.39 | 1091100.0 | 4.39 |
| 2020-10-06 | 4.29 | 4.1 | 4.2 | 4.13 | 906400.0 | 4.13 |
| 2020-10-05 | 4.18 | 4.01 | 4.13 | 4.13 | 520800.0 | 4.13 |
| 2020-10-02 | 4.14 | 3.85 | 3.91 | 4.05 | 815600.0 | 4.05 |
| 2020-10-01 | 4.06 | 3.91 | 3.91 | 4.01 | 718000.0 | 4.01 |
| 2020-09-30 | 3.96 | 3.82 | 3.83 | 3.88 | 840800.0 | 3.88 |
| 2020-09-29 | 3.92 | 3.76 | 3.84 | 3.85 | 609300.0 | 3.85 |
| 2020-09-28 | 4.02 | 3.83 | 4.02 | 3.85 | 657100.0 | 3.85 |
| 2020-09-25 | 4.0 | 3.76 | 3.76 | 3.96 | 536100.0 | 3.96 |
| 2020-09-24 | 4.01 | 3.79 | 3.97 | 3.82 | 851800.0 | 3.82 |
| 2020-09-23 | 4.39 | 4.0 | 4.3 | 4.01 | 1013500.0 | 4.01 |
| 2020-09-22 | 4.46 | 4.24 | 4.27 | 4.35 | 1369400.0 | 4.35 |
| 2020-09-21 | 4.4 | 4.07 | 4.35 | 4.24 | 934800.0 | 4.24 |
| 2020-09-18 | 4.48 | 4.27 | 4.32 | 4.48 | 1699200.0 | 4.48 |
| 2020-09-17 | 4.34 | 4.11 | 4.12 | 4.28 | 621800.0 | 4.28 |
| 2020-09-16 | 4.39 | 4.0 | 4.08 | 4.23 | 1336700.0 | 4.23 |
| 2020-09-15 | 4.16 | 3.93 | 4.03 | 4.04 | 930000.0 | 4.04 |
| 2020-09-14 | 4.05 | 3.71 | 3.72 | 4.03 | 936400.0 | 4.03 |
| 2020-09-11 | 3.88 | 3.64 | 3.77 | 3.67 | 587800.0 | 3.67 |
| 2020-09-10 | 3.79 | 3.62 | 3.63 | 3.74 | 726800.0 | 3.74 |
| 2020-09-09 | 3.8 | 3.51 | 3.58 | 3.69 | 1196800.0 | 3.69 |
| 2020-09-08 | 3.61 | 3.47 | 3.58 | 3.54 | 920600.0 | 3.54 |
| 2020-09-04 | 3.74 | 3.45 | 3.72 | 3.65 | 1060400.0 | 3.65 |
| 2020-09-03 | 3.93 | 3.72 | 3.87 | 3.73 | 915500.0 | 3.73 |
| 2020-09-02 | 3.98 | 3.83 | 3.97 | 3.86 | 1090000.0 | 3.86 |
| 2020-09-01 | 4.11 | 3.91 | 4.08 | 3.97 | 1193700.0 | 3.97 |
| 2020-08-31 | 4.14 | 3.99 | 4.01 | 4.11 | 1080500.0 | 4.11 |
| 2020-08-28 | 4.15 | 4.0 | 4.14 | 4.03 | 672200.0 | 4.03 |
| 2020-08-27 | 4.27 | 4.08 | 4.26 | 4.12 | 967100.0 | 4.12 |
| 2020-08-26 | 4.36 | 3.97 | 3.98 | 4.26 | 1481800.0 | 4.26 |
| 2020-08-25 | 4.1 | 3.93 | 4.1 | 4.01 | 1007800.0 | 4.01 |
| 2020-08-24 | 4.18 | 3.96 | 4.15 | 3.98 | 1377100.0 | 3.98 |
| 2020-08-21 | 4.14 | 4.02 | 4.1 | 4.14 | 1665500.0 | 4.14 |
| 2020-08-20 | 4.24 | 4.12 | 4.2 | 4.15 | 709600.0 | 4.15 |
| 2020-08-19 | 4.43 | 4.2 | 4.38 | 4.22 | 727700.0 | 4.22 |
| 2020-08-18 | 4.36 | 4.22 | 4.35 | 4.34 | 812500.0 | 4.34 |
| 2020-08-17 | 4.33 | 4.21 | 4.28 | 4.33 | 590600.0 | 4.33 |
| 2020-08-14 | 4.25 | 4.14 | 4.25 | 4.25 | 779400.0 | 4.25 |
| 2020-08-13 | 4.3 | 4.1 | 4.15 | 4.27 | 930400.0 | 4.27 |
| 2020-08-12 | 4.41 | 4.16 | 4.25 | 4.2 | 1116300.0 | 4.2 |
| 2020-08-11 | 4.46 | 4.21 | 4.43 | 4.22 | 1286500.0 | 4.22 |
| 2020-08-10 | 4.48 | 4.28 | 4.4 | 4.37 | 1198500.0 | 4.37 |
| 2020-08-07 | 4.68 | 4.38 | 4.64 | 4.41 | 1756200.0 | 4.41 |
| 2020-08-06 | 4.95 | 4.42 | 4.53 | 4.67 | 2921600.0 | 4.67 |
| 2020-08-05 | 5.46 | 4.74 | 4.77 | 5.27 | 3963200.0 | 5.27 |
| 2020-08-04 | 4.83 | 4.59 | 4.71 | 4.66 | 817700.0 | 4.66 |
| 2020-08-03 | 4.72 | 4.32 | 4.36 | 4.71 | 1170100.0 | 4.71 |
| 2020-07-31 | 4.4 | 4.28 | 4.3 | 4.33 | 743800.0 | 4.33 |
| 2020-07-30 | 4.51 | 4.33 | 4.45 | 4.36 | 820100.0 | 4.36 |
| 2020-07-29 | 4.56 | 4.12 | 4.21 | 4.55 | 1429600.0 | 4.55 |
| 2020-07-28 | 4.23 | 4.05 | 4.09 | 4.19 | 689600.0 | 4.19 |
| 2020-07-27 | 4.28 | 4.05 | 4.25 | 4.11 | 945700.0 | 4.11 |
| 2020-07-24 | 4.43 | 4.27 | 4.41 | 4.29 | 836000.0 | 4.29 |
| 2020-07-23 | 4.49 | 4.35 | 4.39 | 4.46 | 848500.0 | 4.46 |
| 2020-07-22 | 4.6 | 4.41 | 4.55 | 4.44 | 1122000.0 | 4.44 |
| 2020-07-21 | 4.83 | 4.55 | 4.76 | 4.55 | 1623700.0 | 4.55 |
| 2020-07-20 | 4.93 | 4.68 | 4.88 | 4.69 | 1059400.0 | 4.69 |
| 2020-07-17 | 5.01 | 4.84 | 4.85 | 4.86 | 786000.0 | 4.86 |
| 2020-07-16 | 4.97 | 4.76 | 4.94 | 4.85 | 1012800.0 | 4.85 |
| 2020-07-15 | 5.09 | 4.84 | 4.94 | 4.97 | 1658900.0 | 4.97 |
| 2020-07-14 | 4.9 | 4.56 | 4.89 | 4.67 | 1807500.0 | 4.67 |
| 2020-07-13 | 5.09 | 4.69 | 4.74 | 4.91 | 1981000.0 | 4.91 |
| 2020-07-10 | 4.72 | 4.3 | 4.31 | 4.65 | 1536200.0 | 4.65 |
| 2020-07-09 | 4.55 | 4.3 | 4.51 | 4.36 | 821700.0 | 4.36 |
| 2020-07-08 | 4.54 | 4.34 | 4.53 | 4.51 | 1069700.0 | 4.51 |
| 2020-07-07 | 4.7 | 4.52 | 4.68 | 4.54 | 649000.0 | 4.54 |
| 2020-07-06 | 4.71 | 4.55 | 4.6 | 4.68 | 777800.0 | 4.68 |
| 2020-07-02 | 4.73 | 4.5 | 4.73 | 4.52 | 961100.0 | 4.52 |
| 2020-07-01 | 4.87 | 4.57 | 4.78 | 4.64 | 913400.0 | 4.64 |
| 2020-06-30 | 4.77 | 4.59 | 4.63 | 4.76 | 1022700.0 | 4.76 |
| 2020-06-29 | 4.83 | 4.58 | 4.65 | 4.67 | 943800.0 | 4.67 |
| 2020-06-26 | 4.84 | 4.45 | 4.83 | 4.58 | 2927900.0 | 4.58 |
| 2020-06-25 | 4.89 | 4.65 | 4.77 | 4.83 | 1844000.0 | 4.83 |
| 2020-06-24 | 5.01 | 4.75 | 4.97 | 4.82 | 1318200.0 | 4.82 |
| 2020-06-23 | 5.16 | 5.02 | 5.16 | 5.07 | 1422900.0 | 5.07 |
| 2020-06-22 | 5.13 | 4.69 | 4.8 | 5.11 | 2096400.0 | 5.11 |
| 2020-06-19 | 5.1 | 4.78 | 5.06 | 4.83 | 2350500.0 | 4.83 |
| 2020-06-18 | 4.95 | 4.7 | 4.77 | 4.95 | 1383700.0 | 4.95 |
| 2020-06-17 | 4.87 | 4.66 | 4.76 | 4.82 | 1000800.0 | 4.82 |
| 2020-06-16 | 4.77 | 4.43 | 4.57 | 4.74 | 1243800.0 | 4.74 |
| 2020-06-15 | 4.55 | 4.25 | 4.38 | 4.36 | 1517100.0 | 4.36 |
| 2020-06-12 | 4.76 | 4.4 | 4.73 | 4.48 | 1249500.0 | 4.48 |
| 2020-06-11 | 4.96 | 4.42 | 4.88 | 4.43 | 1770200.0 | 4.43 |
| 2020-06-10 | 5.47 | 4.97 | 5.43 | 5.06 | 1789200.0 | 5.06 |
| 2020-06-09 | 5.56 | 4.94 | 4.97 | 5.46 | 2699100.0 | 5.46 |
| 2020-06-08 | 5.1 | 4.92 | 5.01 | 5.08 | 1714100.0 | 5.08 |
| 2020-06-05 | 5.0 | 4.7 | 4.78 | 4.95 | 2150400.0 | 4.95 |
| 2020-06-04 | 4.82 | 4.58 | 4.73 | 4.67 | 1564900.0 | 4.67 |
| 2020-06-03 | 4.83 | 4.68 | 4.78 | 4.79 | 1181500.0 | 4.79 |
| 2020-06-02 | 4.81 | 4.64 | 4.78 | 4.7 | 1534400.0 | 4.7 |
| 2020-06-01 | 4.91 | 4.75 | 4.87 | 4.76 | 1777200.0 | 4.76 |
| 2020-05-29 | 4.89 | 4.66 | 4.74 | 4.87 | 1384800.0 | 4.87 |
| 2020-05-28 | 5.02 | 4.79 | 4.87 | 4.84 | 1170100.0 | 4.84 |
| 2020-05-27 | 5.13 | 4.7 | 5.05 | 4.95 | 2327000.0 | 4.95 |
| 2020-05-26 | 5.0 | 4.79 | 4.9 | 4.97 | 2636000.0 | 4.97 |
| 2020-05-22 | 4.84 | 4.42 | 4.51 | 4.69 | 1966200.0 | 4.69 |
| 2020-05-21 | 4.66 | 4.33 | 4.5 | 4.53 | 1608400.0 | 4.53 |
| 2020-05-20 | 4.66 | 4.52 | 4.61 | 4.57 | 1202700.0 | 4.57 |
| 2020-05-19 | 4.64 | 4.39 | 4.4 | 4.53 | 2008100.0 | 4.53 |
| 2020-05-18 | 4.59 | 4.31 | 4.32 | 4.38 | 2499600.0 | 4.38 |
| 2020-05-15 | 4.24 | 4.05 | 4.1 | 4.12 | 1227300.0 | 4.12 |
| 2020-05-14 | 4.29 | 4.07 | 4.29 | 4.1 | 1872200.0 | 4.1 |
| 2020-05-13 | 4.44 | 4.05 | 4.31 | 4.36 | 2178500.0 | 4.36 |
| 2020-05-12 | 4.65 | 4.2 | 4.65 | 4.27 | 3932000.0 | 4.27 |
| 2020-05-11 | 4.74 | 3.9 | 3.91 | 4.56 | 12213000.0 | 4.56 |
| 2020-05-08 | 3.64 | 3.46 | 3.64 | 3.55 | 1416900.0 | 3.55 |
| 2020-05-07 | 3.61 | 3.44 | 3.45 | 3.55 | 1289100.0 | 3.55 |
| 2020-05-06 | 3.63 | 3.37 | 3.56 | 3.39 | 950600.0 | 3.39 |
| 2020-05-05 | 3.65 | 3.48 | 3.48 | 3.57 | 972600.0 | 3.57 |
| 2020-05-04 | 3.45 | 3.24 | 3.32 | 3.39 | 779100.0 | 3.39 |
| 2020-05-01 | 3.57 | 3.27 | 3.49 | 3.34 | 1207700.0 | 3.34 |
| 2020-04-30 | 3.81 | 3.55 | 3.78 | 3.63 | 988800.0 | 3.63 |
| 2020-04-29 | 4.03 | 3.67 | 3.74 | 3.87 | 2112500.0 | 3.87 |
| 2020-04-28 | 3.73 | 3.45 | 3.6 | 3.63 | 1251600.0 | 3.63 |
| 2020-04-27 | 3.58 | 3.23 | 3.26 | 3.53 | 1943300.0 | 3.53 |
| 2020-04-24 | 3.27 | 3.08 | 3.14 | 3.2 | 1184800.0 | 3.2 |
| 2020-04-23 | 3.28 | 3.11 | 3.19 | 3.15 | 920700.0 | 3.15 |
| 2020-04-22 | 3.27 | 3.14 | 3.2 | 3.19 | 856600.0 | 3.19 |
| 2020-04-21 | 3.3 | 3.07 | 3.23 | 3.13 | 1697000.0 | 3.13 |
| 2020-04-20 | 3.47 | 3.21 | 3.26 | 3.3 | 1318800.0 | 3.3 |
| 2020-04-17 | 3.46 | 3.26 | 3.38 | 3.39 | 1181900.0 | 3.39 |
| 2020-04-16 | 3.58 | 3.2 | 3.48 | 3.24 | 1886500.0 | 3.24 |
| 2020-04-15 | 3.57 | 3.07 | 3.2 | 3.5 | 2223800.0 | 3.5 |
| 2020-04-14 | 3.63 | 3.32 | 3.49 | 3.36 | 1395600.0 | 3.36 |
| 2020-04-13 | 3.45 | 3.16 | 3.27 | 3.44 | 1302200.0 | 3.44 |
| 2020-04-09 | 3.41 | 3.05 | 3.06 | 3.32 | 2490100.0 | 3.32 |
| 2020-04-08 | 3.15 | 2.96 | 3.01 | 3.1 | 1768200.0 | 3.1 |
| 2020-04-07 | 3.28 | 2.86 | 3.2 | 2.91 | 2325200.0 | 2.91 |
| 2020-04-06 | 3.16 | 2.97 | 3.03 | 3.14 | 1525400.0 | 3.14 |
| 2020-04-03 | 3.11 | 2.71 | 3.03 | 2.87 | 2283900.0 | 2.87 |
| 2020-04-02 | 3.18 | 2.91 | 3.1 | 3.05 | 1817300.0 | 3.05 |
| 2020-04-01 | 3.34 | 3.01 | 3.27 | 3.03 | 2150000.0 | 3.03 |
| 2020-03-31 | 3.57 | 3.11 | 3.11 | 3.48 | 3317200.0 | 3.48 |
| 2020-03-30 | 3.24 | 3.0 | 3.04 | 3.07 | 1620400.0 | 3.07 |
| 2020-03-27 | 3.39 | 2.96 | 3.35 | 3.0 | 2930700.0 | 3.0 |
| 2020-03-26 | 3.62 | 3.29 | 3.54 | 3.45 | 2794500.0 | 3.45 |
| 2020-03-25 | 3.69 | 3.37 | 3.57 | 3.49 | 2424800.0 | 3.49 |
| 2020-03-24 | 4.09 | 3.42 | 4.07 | 3.61 | 3630500.0 | 3.61 |
| 2020-03-23 | 4.38 | 3.44 | 3.93 | 3.81 | 6133900.0 | 3.81 |
| 2020-03-20 | 4.02 | 3.2 | 4.02 | 3.57 | 5606300.0 | 3.57 |
| 2020-03-19 | 3.28 | 2.67 | 2.76 | 3.19 | 4328200.0 | 3.19 |
| 2020-03-18 | 2.95 | 2.52 | 2.87 | 2.64 | 1834800.0 | 2.64 |
| 2020-03-17 | 3.0 | 2.4 | 2.56 | 2.98 | 2686100.0 | 2.98 |
| 2020-03-16 | 2.84 | 2.45 | 2.7 | 2.46 | 2296000.0 | 2.46 |
| 2020-03-13 | 3.12 | 2.78 | 3.05 | 3.03 | 1733000.0 | 3.03 |
| 2020-03-12 | 3.18 | 2.84 | 3.03 | 2.85 | 1891100.0 | 2.85 |
| 2020-03-11 | 3.47 | 3.14 | 3.24 | 3.25 | 2973800.0 | 3.25 |
| 2020-03-10 | 3.22 | 2.85 | 3.19 | 3.18 | 1694400.0 | 3.18 |
| 2020-03-09 | 3.33 | 2.82 | 3.33 | 3.03 | 2272600.0 | 3.03 |
| 2020-03-06 | 3.71 | 3.45 | 3.63 | 3.46 | 1222900.0 | 3.46 |
| 2020-03-05 | 4.04 | 3.65 | 3.96 | 3.68 | 1650900.0 | 3.68 |
| 2020-03-04 | 4.17 | 3.86 | 3.96 | 4.09 | 2246300.0 | 4.09 |
| 2020-03-03 | 4.07 | 3.74 | 4.0 | 3.82 | 1910700.0 | 3.82 |
| 2020-03-02 | 3.99 | 3.64 | 3.86 | 3.98 | 1743900.0 | 3.98 |
| 2020-02-28 | 3.86 | 3.43 | 3.54 | 3.85 | 1890000.0 | 3.85 |
| 2020-02-27 | 3.97 | 3.49 | 3.9 | 3.79 | 1919800.0 | 3.79 |
| 2020-02-26 | 4.97 | 3.76 | 4.93 | 3.85 | 4765100.0 | 3.85 |
| 2020-02-25 | 4.77 | 4.45 | 4.61 | 4.76 | 1913200.0 | 4.76 |
| 2020-02-24 | 4.56 | 4.23 | 4.47 | 4.44 | 1451600.0 | 4.44 |
| 2020-02-21 | 4.79 | 4.54 | 4.63 | 4.65 | 793900.0 | 4.65 |
| 2020-02-20 | 4.84 | 4.6 | 4.84 | 4.62 | 1495700.0 | 4.62 |
| 2020-02-19 | 4.93 | 4.79 | 4.81 | 4.89 | 765000.0 | 4.89 |
| 2020-02-18 | 4.99 | 4.51 | 4.95 | 4.8 | 1118900.0 | 4.8 |