| 名前 | Ameriprise Financial Inc. Common Stock |
| ティッカー | AMP |
| 国 | United States |
| 上場年 | nan |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 221.37 | 218.65 | 219.75 | 220.19 | 828600.0 | 220.19 |
| 2021-02-12 | 218.35 | 213.79 | 214.0 | 218.08 | 412900.0 | 218.08 |
| 2021-02-11 | 215.91 | 212.96 | 215.0 | 214.7 | 445000.0 | 214.7 |
| 2021-02-10 | 217.74 | 213.74 | 215.23 | 215.05 | 746100.0 | 214.01 |
| 2021-02-09 | 215.45 | 211.46 | 212.83 | 214.66 | 565100.0 | 213.62 |
| 2021-02-08 | 213.51 | 210.94 | 211.31 | 213.31 | 392700.0 | 212.28 |
| 2021-02-05 | 213.29 | 209.89 | 210.69 | 211.06 | 462300.0 | 210.04 |
| 2021-02-04 | 209.43 | 202.27 | 202.47 | 209.31 | 478800.0 | 208.3 |
| 2021-02-03 | 205.3 | 201.04 | 204.35 | 201.86 | 844300.0 | 200.88 |
| 2021-02-02 | 206.2 | 202.74 | 203.63 | 205.09 | 518100.0 | 204.1 |
| 2021-02-01 | 201.06 | 196.77 | 199.82 | 200.84 | 610000.0 | 199.87 |
| 2021-01-29 | 204.97 | 197.81 | 204.97 | 197.87 | 1012400.0 | 196.91 |
| 2021-01-28 | 209.41 | 199.31 | 204.47 | 206.66 | 771200.0 | 205.66 |
| 2021-01-27 | 209.96 | 201.06 | 207.28 | 201.46 | 890900.0 | 200.49 |
| 2021-01-26 | 213.41 | 210.34 | 213.23 | 211.27 | 551300.0 | 210.25 |
| 2021-01-25 | 213.47 | 209.35 | 210.33 | 211.61 | 630600.0 | 210.59 |
| 2021-01-22 | 212.45 | 210.0 | 210.4 | 211.79 | 447100.0 | 210.77 |
| 2021-01-21 | 214.5 | 211.94 | 213.4 | 211.94 | 663000.0 | 210.92 |
| 2021-01-20 | 214.49 | 211.39 | 213.74 | 213.16 | 536500.0 | 212.13 |
| 2021-01-19 | 213.73 | 209.27 | 209.6 | 212.99 | 822600.0 | 211.96 |
| 2021-01-15 | 208.53 | 203.43 | 204.63 | 208.28 | 665100.0 | 207.27 |
| 2021-01-14 | 207.28 | 202.53 | 203.97 | 206.95 | 749600.0 | 205.95 |
| 2021-01-13 | 204.86 | 201.5 | 204.56 | 203.07 | 462600.0 | 202.09 |
| 2021-01-12 | 206.15 | 201.34 | 202.09 | 204.55 | 733300.0 | 203.56 |
| 2021-01-11 | 201.96 | 199.11 | 199.22 | 201.58 | 855100.0 | 200.61 |
| 2021-01-08 | 201.64 | 198.52 | 200.75 | 201.55 | 545400.0 | 200.58 |
| 2021-01-07 | 202.18 | 199.41 | 200.0 | 200.13 | 585900.0 | 199.16 |
| 2021-01-06 | 199.94 | 190.83 | 191.26 | 197.74 | 736400.0 | 196.78 |
| 2021-01-05 | 189.85 | 185.71 | 188.11 | 187.01 | 560900.0 | 186.11 |
| 2021-01-04 | 195.9 | 185.8 | 195.3 | 188.11 | 587800.0 | 187.2 |
| 2020-12-31 | 194.66 | 191.13 | 191.21 | 194.33 | 422300.0 | 193.39 |
| 2020-12-30 | 192.5 | 188.83 | 188.83 | 191.35 | 393700.0 | 190.42 |
| 2020-12-29 | 191.36 | 188.84 | 190.97 | 189.07 | 408500.0 | 188.16 |
| 2020-12-28 | 193.07 | 189.93 | 191.16 | 189.98 | 402700.0 | 189.06 |
| 2020-12-24 | 189.88 | 186.95 | 188.98 | 189.7 | 212100.0 | 188.78 |
| 2020-12-23 | 189.69 | 185.63 | 185.63 | 188.54 | 445000.0 | 187.63 |
| 2020-12-22 | 187.72 | 184.44 | 187.24 | 185.06 | 591500.0 | 184.17 |
| 2020-12-21 | 187.77 | 182.83 | 186.55 | 186.76 | 767800.0 | 185.86 |
| 2020-12-18 | 190.32 | 185.63 | 188.05 | 186.94 | 2279700.0 | 186.04 |
| 2020-12-17 | 190.79 | 188.17 | 190.2 | 190.05 | 686100.0 | 189.13 |
| 2020-12-16 | 192.68 | 188.86 | 192.25 | 189.74 | 790700.0 | 188.82 |
| 2020-12-15 | 193.15 | 189.64 | 193.09 | 190.77 | 678300.0 | 189.85 |
| 2020-12-14 | 194.61 | 190.89 | 194.61 | 190.99 | 941800.0 | 190.07 |
| 2020-12-11 | 192.33 | 189.48 | 190.38 | 191.74 | 539900.0 | 190.81 |
| 2020-12-10 | 193.12 | 190.27 | 191.2 | 192.85 | 838500.0 | 191.92 |
| 2020-12-09 | 196.42 | 191.81 | 194.02 | 193.24 | 690200.0 | 192.31 |
| 2020-12-08 | 193.7 | 191.56 | 192.39 | 192.51 | 649000.0 | 191.58 |
| 2020-12-07 | 195.34 | 192.56 | 195.14 | 194.44 | 810700.0 | 193.5 |
| 2020-12-04 | 198.16 | 195.43 | 196.05 | 196.28 | 514200.0 | 195.33 |
| 2020-12-03 | 196.69 | 192.85 | 193.08 | 194.71 | 722400.0 | 193.77 |
| 2020-12-02 | 193.86 | 189.31 | 189.95 | 193.44 | 823000.0 | 192.5 |
| 2020-12-01 | 190.79 | 187.93 | 189.51 | 190.25 | 773700.0 | 189.33 |
| 2020-11-30 | 190.12 | 184.74 | 188.35 | 185.24 | 1096700.0 | 184.34 |
| 2020-11-27 | 191.5 | 189.25 | 190.08 | 190.75 | 300300.0 | 189.83 |
| 2020-11-25 | 191.94 | 188.48 | 191.79 | 190.19 | 670000.0 | 189.27 |
| 2020-11-24 | 193.19 | 185.72 | 186.81 | 192.67 | 763000.0 | 191.74 |
| 2020-11-23 | 184.25 | 181.08 | 181.73 | 183.76 | 526500.0 | 182.87 |
| 2020-11-20 | 182.99 | 179.77 | 182.81 | 179.8 | 527900.0 | 178.93 |
| 2020-11-19 | 184.1 | 180.26 | 181.82 | 183.63 | 436900.0 | 182.74 |
| 2020-11-18 | 188.44 | 183.28 | 184.5 | 183.33 | 446300.0 | 182.44 |
| 2020-11-17 | 185.08 | 181.51 | 183.61 | 184.23 | 581500.0 | 183.34 |
| 2020-11-16 | 188.57 | 184.32 | 188.46 | 185.97 | 635100.0 | 185.07 |
| 2020-11-13 | 185.62 | 178.99 | 179.58 | 184.88 | 711200.0 | 183.99 |
| 2020-11-12 | 180.88 | 175.67 | 180.38 | 177.3 | 577400.0 | 176.44 |
| 2020-11-11 | 185.18 | 180.03 | 185.16 | 181.3 | 566400.0 | 180.42 |
| 2020-11-10 | 184.53 | 178.65 | 182.74 | 183.17 | 1034400.0 | 182.28 |
| 2020-11-09 | 187.48 | 182.18 | 182.58 | 182.94 | 1386800.0 | 182.06 |
| 2020-11-06 | 172.95 | 168.7 | 172.95 | 169.78 | 365400.0 | 168.96 |
| 2020-11-05 | 174.63 | 170.53 | 170.86 | 172.69 | 646200.0 | 170.82 |
| 2020-11-04 | 172.94 | 161.94 | 164.49 | 168.4 | 848000.0 | 166.58 |
| 2020-11-03 | 170.1 | 166.4 | 167.0 | 167.45 | 584000.0 | 165.64 |
| 2020-11-02 | 165.53 | 162.39 | 163.86 | 164.45 | 517200.0 | 162.67 |
| 2020-10-30 | 161.49 | 157.83 | 159.92 | 160.83 | 656300.0 | 159.09 |
| 2020-10-29 | 162.76 | 155.33 | 158.98 | 161.11 | 730200.0 | 159.37 |
| 2020-10-28 | 161.15 | 156.54 | 159.01 | 158.25 | 739900.0 | 156.54 |
| 2020-10-27 | 165.74 | 162.02 | 165.74 | 162.39 | 522300.0 | 160.63 |
| 2020-10-26 | 168.24 | 163.44 | 167.76 | 165.61 | 500900.0 | 163.82 |
| 2020-10-23 | 172.4 | 169.81 | 171.73 | 170.39 | 495200.0 | 168.54 |
| 2020-10-22 | 170.79 | 166.21 | 167.16 | 170.32 | 439400.0 | 168.48 |
| 2020-10-21 | 170.24 | 166.69 | 168.16 | 166.75 | 480300.0 | 164.94 |
| 2020-10-20 | 171.1 | 167.53 | 169.29 | 167.99 | 710300.0 | 166.17 |
| 2020-10-19 | 173.11 | 168.66 | 171.4 | 169.04 | 557300.0 | 167.21 |
| 2020-10-16 | 171.78 | 168.57 | 171.48 | 169.95 | 648300.0 | 168.11 |
| 2020-10-15 | 171.68 | 164.11 | 164.55 | 170.98 | 479600.0 | 169.13 |
| 2020-10-14 | 169.15 | 166.62 | 167.56 | 167.07 | 481000.0 | 165.26 |
| 2020-10-13 | 171.95 | 165.96 | 170.75 | 166.73 | 748700.0 | 164.92 |
| 2020-10-12 | 172.93 | 169.75 | 169.75 | 172.04 | 563500.0 | 170.18 |
| 2020-10-09 | 171.67 | 169.13 | 170.0 | 170.34 | 532200.0 | 168.5 |
| 2020-10-08 | 169.5 | 165.4 | 166.58 | 169.31 | 464000.0 | 167.48 |
| 2020-10-07 | 165.67 | 161.81 | 162.62 | 164.89 | 692400.0 | 163.1 |
| 2020-10-06 | 165.56 | 159.44 | 164.52 | 159.8 | 656400.0 | 158.07 |
| 2020-10-05 | 163.42 | 160.87 | 161.04 | 162.66 | 668000.0 | 160.9 |
| 2020-10-02 | 160.69 | 152.02 | 152.15 | 158.85 | 576600.0 | 157.13 |
| 2020-10-01 | 156.91 | 153.17 | 155.19 | 155.31 | 596400.0 | 153.63 |
| 2020-09-30 | 156.38 | 150.84 | 151.63 | 154.11 | 954700.0 | 152.44 |
| 2020-09-29 | 151.54 | 147.0 | 150.25 | 150.38 | 521900.0 | 148.75 |
| 2020-09-28 | 152.8 | 147.9 | 149.72 | 151.48 | 710500.0 | 149.84 |
| 2020-09-25 | 148.06 | 142.64 | 142.77 | 146.74 | 502300.0 | 145.15 |
| 2020-09-24 | 147.06 | 141.82 | 145.46 | 144.61 | 519700.0 | 143.04 |
| 2020-09-23 | 151.24 | 145.19 | 149.34 | 145.35 | 459700.0 | 143.78 |
| 2020-09-22 | 152.37 | 147.16 | 150.11 | 148.69 | 630400.0 | 147.08 |
| 2020-09-21 | 155.14 | 147.68 | 153.62 | 150.39 | 913000.0 | 148.76 |
| 2020-09-18 | 159.58 | 155.61 | 156.7 | 157.71 | 1436300.0 | 156.0 |
| 2020-09-17 | 157.5 | 153.21 | 154.9 | 157.0 | 683900.0 | 155.3 |
| 2020-09-16 | 159.75 | 153.86 | 154.28 | 157.43 | 651500.0 | 155.73 |
| 2020-09-15 | 156.14 | 153.38 | 156.05 | 153.85 | 774200.0 | 152.18 |
| 2020-09-14 | 156.88 | 153.42 | 153.5 | 156.03 | 725600.0 | 154.34 |
| 2020-09-11 | 153.15 | 149.91 | 150.68 | 152.1 | 667700.0 | 150.45 |
| 2020-09-10 | 152.35 | 149.39 | 150.45 | 150.07 | 810800.0 | 148.44 |
| 2020-09-09 | 151.54 | 148.39 | 150.97 | 150.1 | 675500.0 | 148.47 |
| 2020-09-08 | 154.5 | 148.88 | 154.36 | 149.51 | 780500.0 | 147.89 |
| 2020-09-04 | 160.28 | 153.5 | 159.44 | 156.54 | 614500.0 | 154.84 |
| 2020-09-03 | 163.51 | 154.96 | 160.64 | 156.34 | 630800.0 | 154.65 |
| 2020-09-02 | 160.69 | 156.37 | 157.03 | 159.73 | 589100.0 | 158.0 |
| 2020-09-01 | 157.43 | 154.1 | 155.59 | 157.16 | 688900.0 | 155.46 |
| 2020-08-31 | 158.89 | 156.79 | 158.89 | 156.8 | 750500.0 | 155.1 |
| 2020-08-28 | 160.02 | 156.96 | 160.02 | 158.89 | 498900.0 | 157.17 |
| 2020-08-27 | 160.49 | 155.5 | 155.78 | 159.1 | 567300.0 | 157.38 |
| 2020-08-26 | 156.92 | 155.03 | 156.77 | 155.74 | 528100.0 | 154.05 |
| 2020-08-25 | 159.88 | 156.86 | 159.48 | 156.99 | 537200.0 | 155.29 |
| 2020-08-24 | 157.75 | 155.33 | 155.38 | 157.72 | 914800.0 | 156.01 |
| 2020-08-21 | 156.79 | 153.92 | 155.24 | 154.51 | 654900.0 | 152.84 |
| 2020-08-20 | 157.39 | 154.27 | 155.24 | 155.14 | 516100.0 | 153.46 |
| 2020-08-19 | 160.06 | 156.57 | 156.65 | 156.85 | 588900.0 | 155.15 |
| 2020-08-18 | 158.35 | 156.34 | 158.05 | 156.5 | 600100.0 | 154.81 |
| 2020-08-17 | 159.82 | 157.76 | 159.69 | 157.83 | 437600.0 | 156.12 |
| 2020-08-14 | 160.98 | 157.82 | 158.38 | 159.66 | 474900.0 | 157.93 |
| 2020-08-13 | 161.25 | 158.78 | 159.67 | 159.0 | 536100.0 | 157.28 |
| 2020-08-12 | 165.47 | 159.18 | 165.38 | 161.08 | 474700.0 | 159.34 |
| 2020-08-11 | 165.73 | 162.32 | 164.0 | 162.55 | 744900.0 | 160.79 |
| 2020-08-10 | 162.2 | 160.0 | 160.0 | 160.83 | 497400.0 | 159.09 |
| 2020-08-07 | 159.93 | 153.67 | 153.89 | 159.84 | 620400.0 | 158.11 |
| 2020-08-06 | 156.79 | 154.31 | 155.06 | 155.85 | 508400.0 | 153.13 |
| 2020-08-05 | 157.24 | 155.19 | 155.34 | 156.17 | 634700.0 | 153.45 |
| 2020-08-04 | 154.85 | 151.67 | 154.05 | 153.42 | 765500.0 | 150.75 |
| 2020-08-03 | 156.44 | 152.53 | 154.42 | 155.69 | 583800.0 | 152.98 |
| 2020-07-31 | 154.42 | 151.07 | 152.42 | 153.63 | 692900.0 | 150.95 |
| 2020-07-30 | 153.32 | 148.79 | 153.32 | 152.04 | 955500.0 | 149.39 |
| 2020-07-29 | 157.05 | 152.03 | 153.7 | 156.91 | 866600.0 | 154.18 |
| 2020-07-28 | 156.24 | 154.03 | 154.7 | 154.05 | 692500.0 | 151.36 |
| 2020-07-27 | 156.87 | 152.2 | 154.56 | 156.34 | 565900.0 | 153.61 |
| 2020-07-24 | 157.71 | 155.11 | 156.0 | 155.26 | 624200.0 | 152.55 |
| 2020-07-23 | 159.65 | 156.44 | 157.23 | 156.81 | 617100.0 | 154.08 |
| 2020-07-22 | 160.14 | 156.59 | 156.59 | 157.96 | 749000.0 | 155.21 |
| 2020-07-21 | 158.71 | 154.83 | 154.85 | 157.33 | 670700.0 | 154.59 |
| 2020-07-20 | 154.76 | 151.12 | 152.04 | 154.38 | 735200.0 | 151.69 |
| 2020-07-17 | 154.1 | 152.0 | 153.8 | 153.37 | 636000.0 | 150.7 |
| 2020-07-16 | 155.11 | 151.23 | 152.63 | 152.89 | 531700.0 | 150.23 |
| 2020-07-15 | 154.61 | 150.53 | 153.65 | 154.1 | 638600.0 | 151.41 |
| 2020-07-14 | 150.21 | 146.38 | 147.54 | 149.8 | 552000.0 | 147.19 |
| 2020-07-13 | 151.59 | 147.76 | 150.22 | 147.99 | 748100.0 | 145.41 |
| 2020-07-10 | 148.91 | 143.56 | 143.7 | 148.58 | 762100.0 | 145.99 |
| 2020-07-09 | 148.65 | 142.37 | 148.39 | 143.29 | 627900.0 | 140.79 |
| 2020-07-08 | 148.99 | 145.67 | 145.67 | 148.41 | 796900.0 | 145.82 |
| 2020-07-07 | 149.18 | 145.88 | 148.64 | 146.13 | 848600.0 | 143.58 |
| 2020-07-06 | 151.98 | 149.2 | 150.18 | 150.2 | 701700.0 | 147.58 |
| 2020-07-02 | 151.11 | 145.16 | 150.09 | 145.45 | 679900.0 | 142.91 |
| 2020-07-01 | 151.72 | 145.58 | 150.44 | 145.83 | 797400.0 | 143.29 |
| 2020-06-30 | 151.29 | 147.22 | 147.22 | 150.04 | 1116600.0 | 147.42 |
| 2020-06-29 | 149.7 | 146.89 | 149.42 | 148.36 | 981000.0 | 145.77 |
| 2020-06-26 | 149.6 | 143.92 | 148.69 | 147.03 | 2317800.0 | 144.47 |
| 2020-06-25 | 152.72 | 144.96 | 145.69 | 151.55 | 1434600.0 | 148.91 |
| 2020-06-24 | 146.67 | 140.79 | 146.62 | 142.96 | 1241000.0 | 140.47 |
| 2020-06-23 | 152.39 | 148.16 | 151.58 | 148.61 | 1215200.0 | 146.02 |
| 2020-06-22 | 151.28 | 147.16 | 148.75 | 148.28 | 1355100.0 | 145.7 |
| 2020-06-19 | 153.97 | 146.76 | 153.87 | 148.35 | 2098100.0 | 145.76 |
| 2020-06-18 | 153.71 | 147.91 | 148.69 | 150.53 | 1377200.0 | 147.91 |
| 2020-06-17 | 154.01 | 149.06 | 153.98 | 149.69 | 1418300.0 | 147.08 |
| 2020-06-16 | 158.04 | 150.18 | 158.04 | 153.51 | 1210400.0 | 150.83 |
| 2020-06-15 | 152.9 | 141.51 | 141.92 | 150.18 | 1745700.0 | 147.56 |
| 2020-06-12 | 148.56 | 141.75 | 146.83 | 146.64 | 1217000.0 | 144.08 |
| 2020-06-11 | 149.12 | 138.7 | 144.99 | 139.09 | 1137700.0 | 136.67 |
| 2020-06-10 | 159.92 | 153.64 | 158.29 | 154.05 | 1118400.0 | 151.36 |
| 2020-06-09 | 161.66 | 155.78 | 157.28 | 159.59 | 1362200.0 | 156.81 |
| 2020-06-08 | 162.75 | 157.61 | 158.31 | 162.7 | 1129200.0 | 159.86 |
| 2020-06-05 | 164.71 | 154.69 | 163.8 | 155.57 | 1400300.0 | 152.86 |
| 2020-06-04 | 154.85 | 149.02 | 149.65 | 153.12 | 955200.0 | 150.45 |
| 2020-06-03 | 154.85 | 150.0 | 151.0 | 151.48 | 800900.0 | 148.84 |
| 2020-06-02 | 147.89 | 144.43 | 145.94 | 146.4 | 855700.0 | 143.85 |
| 2020-06-01 | 144.88 | 140.12 | 141.01 | 143.94 | 701400.0 | 141.43 |
| 2020-05-29 | 142.94 | 137.88 | 140.74 | 140.07 | 1674400.0 | 137.63 |
| 2020-05-28 | 148.26 | 143.07 | 147.63 | 143.64 | 901800.0 | 141.14 |
| 2020-05-27 | 148.57 | 143.68 | 147.18 | 146.22 | 966300.0 | 143.67 |
| 2020-05-26 | 142.83 | 138.04 | 138.63 | 140.04 | 1073500.0 | 137.6 |
| 2020-05-22 | 133.12 | 129.41 | 131.99 | 132.46 | 730500.0 | 130.15 |
| 2020-05-21 | 134.38 | 131.2 | 131.47 | 132.12 | 731700.0 | 129.82 |
| 2020-05-20 | 134.0 | 130.42 | 132.35 | 131.63 | 895800.0 | 129.34 |
| 2020-05-19 | 132.33 | 127.71 | 129.07 | 128.54 | 918600.0 | 126.3 |
| 2020-05-18 | 132.95 | 126.05 | 126.05 | 131.93 | 1121400.0 | 129.63 |
| 2020-05-15 | 125.37 | 119.4 | 121.13 | 121.98 | 2371100.0 | 119.85 |
| 2020-05-14 | 122.64 | 112.32 | 115.0 | 122.6 | 1356900.0 | 119.44 |
| 2020-05-13 | 121.85 | 115.05 | 120.58 | 117.37 | 1155100.0 | 114.35 |
| 2020-05-12 | 126.31 | 121.14 | 124.88 | 121.15 | 946200.0 | 118.03 |
| 2020-05-11 | 125.21 | 121.38 | 123.33 | 123.87 | 720000.0 | 120.68 |
| 2020-05-08 | 127.25 | 122.49 | 124.46 | 125.61 | 872700.0 | 122.37 |
| 2020-05-07 | 130.63 | 115.42 | 117.88 | 121.73 | 2110800.0 | 118.59 |
| 2020-05-06 | 113.69 | 106.78 | 113.69 | 107.28 | 951800.0 | 104.52 |
| 2020-05-05 | 115.01 | 110.3 | 113.39 | 110.73 | 835900.0 | 107.88 |
| 2020-05-04 | 113.13 | 108.03 | 109.52 | 113.06 | 834300.0 | 110.15 |
| 2020-05-01 | 112.24 | 109.01 | 111.24 | 111.26 | 644400.0 | 108.39 |
| 2020-04-30 | 116.58 | 113.02 | 114.93 | 114.94 | 810800.0 | 111.98 |
| 2020-04-29 | 119.43 | 116.04 | 119.13 | 118.02 | 933800.0 | 114.98 |
| 2020-04-28 | 118.28 | 112.31 | 116.95 | 113.48 | 1004000.0 | 110.56 |
| 2020-04-27 | 113.01 | 108.29 | 108.87 | 112.45 | 771300.0 | 109.55 |
| 2020-04-24 | 108.4 | 103.74 | 105.77 | 107.48 | 730800.0 | 104.71 |
| 2020-04-23 | 107.77 | 103.69 | 105.59 | 104.35 | 505000.0 | 101.66 |
| 2020-04-22 | 107.55 | 104.2 | 106.56 | 104.91 | 626500.0 | 102.21 |
| 2020-04-21 | 107.59 | 102.0 | 106.0 | 103.45 | 1239100.0 | 100.78 |
| 2020-04-20 | 110.39 | 105.61 | 107.27 | 110.11 | 1097500.0 | 107.27 |
| 2020-04-17 | 111.62 | 106.82 | 107.04 | 110.95 | 1077200.0 | 108.09 |
| 2020-04-16 | 104.34 | 100.11 | 103.6 | 101.69 | 861200.0 | 99.07 |
| 2020-04-15 | 109.68 | 103.71 | 108.74 | 104.15 | 728700.0 | 101.47 |
| 2020-04-14 | 118.47 | 111.73 | 118.37 | 114.3 | 1049200.0 | 111.36 |
| 2020-04-13 | 117.84 | 113.11 | 116.88 | 114.92 | 827100.0 | 111.96 |
| 2020-04-09 | 124.61 | 113.64 | 113.64 | 120.47 | 1608600.0 | 117.37 |
| 2020-04-08 | 112.48 | 102.28 | 104.48 | 111.69 | 996200.0 | 108.81 |
| 2020-04-07 | 112.23 | 102.41 | 109.17 | 103.48 | 1302900.0 | 100.81 |
| 2020-04-06 | 103.86 | 93.84 | 96.28 | 102.58 | 1064900.0 | 99.94 |
| 2020-04-03 | 94.46 | 88.55 | 93.55 | 90.32 | 937900.0 | 87.99 |
| 2020-04-02 | 100.43 | 91.99 | 93.55 | 94.05 | 922500.0 | 91.63 |
| 2020-04-01 | 99.48 | 93.16 | 95.89 | 94.31 | 1205900.0 | 91.88 |
| 2020-03-31 | 109.1 | 100.0 | 108.46 | 102.48 | 1281300.0 | 99.84 |
| 2020-03-30 | 109.85 | 100.03 | 102.81 | 109.15 | 992200.0 | 106.34 |
| 2020-03-27 | 108.58 | 102.88 | 105.0 | 103.33 | 1152700.0 | 100.67 |
| 2020-03-26 | 111.88 | 100.62 | 105.53 | 110.87 | 1298100.0 | 108.01 |
| 2020-03-25 | 111.41 | 97.52 | 102.89 | 103.6 | 1375800.0 | 100.93 |
| 2020-03-24 | 100.76 | 86.99 | 89.56 | 100.06 | 1485900.0 | 97.48 |
| 2020-03-23 | 89.21 | 82.03 | 87.96 | 82.88 | 1449700.0 | 80.74 |
| 2020-03-20 | 98.0 | 86.51 | 97.28 | 89.83 | 1608700.0 | 87.52 |
| 2020-03-19 | 99.16 | 86.58 | 91.82 | 95.43 | 1601800.0 | 92.97 |
| 2020-03-18 | 94.04 | 80.01 | 89.53 | 93.91 | 1803300.0 | 91.49 |
| 2020-03-17 | 97.97 | 82.11 | 89.48 | 97.94 | 1930500.0 | 95.42 |
| 2020-03-16 | 99.96 | 85.95 | 90.78 | 86.34 | 1888700.0 | 84.12 |
| 2020-03-13 | 113.54 | 98.19 | 99.18 | 113.34 | 1810500.0 | 110.42 |
| 2020-03-12 | 104.68 | 92.02 | 101.18 | 92.42 | 1968200.0 | 90.04 |
| 2020-03-11 | 116.06 | 108.42 | 114.78 | 110.78 | 1535600.0 | 107.93 |
| 2020-03-10 | 119.54 | 110.5 | 114.85 | 119.28 | 1738700.0 | 116.21 |
| 2020-03-09 | 118.4 | 107.63 | 114.16 | 109.13 | 1498400.0 | 106.32 |
| 2020-03-06 | 131.33 | 123.77 | 128.26 | 126.6 | 1588900.0 | 123.34 |
| 2020-03-05 | 139.41 | 132.64 | 138.36 | 134.51 | 1456000.0 | 131.04 |
| 2020-03-04 | 145.36 | 139.22 | 143.41 | 144.46 | 1243500.0 | 140.74 |
| 2020-03-03 | 150.34 | 139.44 | 149.47 | 140.56 | 1433500.0 | 136.94 |
| 2020-03-02 | 150.89 | 139.49 | 142.13 | 150.86 | 1482600.0 | 146.97 |
| 2020-02-28 | 142.84 | 136.49 | 139.31 | 141.3 | 2050400.0 | 137.66 |
| 2020-02-27 | 153.93 | 146.12 | 151.58 | 146.18 | 1487200.0 | 142.41 |
| 2020-02-26 | 160.36 | 156.0 | 156.39 | 156.0 | 1031900.0 | 151.98 |
| 2020-02-25 | 165.34 | 155.03 | 164.89 | 156.23 | 1085800.0 | 152.2 |
| 2020-02-24 | 169.38 | 163.29 | 168.52 | 164.47 | 846800.0 | 160.23 |
| 2020-02-21 | 178.95 | 174.67 | 178.64 | 175.43 | 595300.0 | 170.91 |
| 2020-02-20 | 180.85 | 177.98 | 178.26 | 179.72 | 654900.0 | 175.09 |
| 2020-02-19 | 179.42 | 177.82 | 178.55 | 179.04 | 559100.0 | 174.43 |
| 2020-02-18 | 179.48 | 175.75 | 177.9 | 177.29 | 994900.0 | 172.72 |