名前 | Amcor plc Ordinary Shares |
ティッカー | AMCR |
国 | nan |
上場年 | 2019.0 |
セクター | Consumer Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 11.51 | 11.24 | 11.5 | 11.25 | 5397400.0 | 11.25 |
2021-02-12 | 11.51 | 11.2 | 11.2 | 11.5 | 4830600.0 | 11.5 |
2021-02-11 | 11.45 | 11.19 | 11.44 | 11.3 | 5260800.0 | 11.3 |
2021-02-10 | 11.54 | 11.32 | 11.37 | 11.43 | 11574000.0 | 11.43 |
2021-02-09 | 11.55 | 11.22 | 11.39 | 11.24 | 5718400.0 | 11.24 |
2021-02-08 | 11.53 | 11.32 | 11.45 | 11.47 | 6384000.0 | 11.47 |
2021-02-05 | 11.53 | 11.3 | 11.3 | 11.47 | 6154600.0 | 11.47 |
2021-02-04 | 11.25 | 10.94 | 11.13 | 11.18 | 5617900.0 | 11.18 |
2021-02-03 | 11.3 | 10.66 | 11.23 | 11.01 | 11101500.0 | 11.01 |
2021-02-02 | 11.08 | 10.83 | 10.97 | 10.93 | 5353300.0 | 10.93 |
2021-02-01 | 11.08 | 10.68 | 11.02 | 10.89 | 7305300.0 | 10.89 |
2021-01-29 | 11.12 | 10.88 | 11.11 | 10.94 | 14989300.0 | 10.94 |
2021-01-28 | 11.28 | 11.09 | 11.18 | 11.18 | 8100600.0 | 11.18 |
2021-01-27 | 11.28 | 10.98 | 11.03 | 11.06 | 8619700.0 | 11.06 |
2021-01-26 | 11.26 | 10.96 | 11.03 | 11.21 | 5638000.0 | 11.21 |
2021-01-25 | 11.23 | 10.86 | 11.1 | 10.97 | 9073200.0 | 10.97 |
2021-01-22 | 11.23 | 10.94 | 11.18 | 11.09 | 7302100.0 | 11.09 |
2021-01-21 | 11.32 | 11.07 | 11.1 | 11.25 | 5448300.0 | 11.25 |
2021-01-20 | 11.28 | 10.92 | 10.99 | 11.23 | 5634200.0 | 11.23 |
2021-01-19 | 11.16 | 10.93 | 11.14 | 10.95 | 5481900.0 | 10.95 |
2021-01-15 | 11.33 | 11.05 | 11.33 | 11.05 | 6619300.0 | 11.05 |
2021-01-14 | 11.51 | 11.34 | 11.44 | 11.39 | 4375300.0 | 11.39 |
2021-01-13 | 11.58 | 11.36 | 11.57 | 11.43 | 5774300.0 | 11.43 |
2021-01-12 | 11.69 | 11.42 | 11.5 | 11.63 | 4136200.0 | 11.63 |
2021-01-11 | 11.59 | 11.36 | 11.36 | 11.54 | 3775300.0 | 11.54 |
2021-01-08 | 11.71 | 11.35 | 11.64 | 11.5 | 3717700.0 | 11.5 |
2021-01-07 | 11.77 | 11.58 | 11.72 | 11.68 | 5787900.0 | 11.68 |
2021-01-06 | 11.88 | 11.48 | 11.48 | 11.78 | 7457600.0 | 11.78 |
2021-01-05 | 11.55 | 11.35 | 11.35 | 11.46 | 7657400.0 | 11.46 |
2021-01-04 | 11.77 | 11.35 | 11.7 | 11.38 | 7452100.0 | 11.38 |
2020-12-31 | 11.84 | 11.64 | 11.81 | 11.77 | 2822500.0 | 11.77 |
2020-12-30 | 11.78 | 11.66 | 11.68 | 11.74 | 2626000.0 | 11.74 |
2020-12-29 | 11.7 | 11.53 | 11.7 | 11.6 | 2513100.0 | 11.6 |
2020-12-28 | 11.76 | 11.58 | 11.71 | 11.59 | 1829000.0 | 11.59 |
2020-12-24 | 11.66 | 11.54 | 11.64 | 11.64 | 957900.0 | 11.64 |
2020-12-23 | 11.66 | 11.53 | 11.54 | 11.56 | 2033800.0 | 11.56 |
2020-12-22 | 11.62 | 11.49 | 11.51 | 11.5 | 4999200.0 | 11.5 |
2020-12-21 | 11.5 | 11.16 | 11.41 | 11.47 | 4696900.0 | 11.47 |
2020-12-18 | 11.7 | 11.47 | 11.54 | 11.66 | 14021500.0 | 11.66 |
2020-12-17 | 11.56 | 11.4 | 11.53 | 11.56 | 3891100.0 | 11.56 |
2020-12-16 | 11.59 | 11.39 | 11.51 | 11.4 | 3246100.0 | 11.4 |
2020-12-15 | 11.63 | 11.42 | 11.45 | 11.54 | 4158700.0 | 11.54 |
2020-12-14 | 11.6 | 11.27 | 11.57 | 11.27 | 4447000.0 | 11.27 |
2020-12-11 | 11.49 | 11.31 | 11.39 | 11.44 | 6307100.0 | 11.44 |
2020-12-10 | 11.65 | 11.48 | 11.59 | 11.53 | 6171300.0 | 11.53 |
2020-12-09 | 11.65 | 11.51 | 11.53 | 11.61 | 7143700.0 | 11.61 |
2020-12-08 | 11.59 | 11.3 | 11.3 | 11.54 | 5468400.0 | 11.54 |
2020-12-07 | 11.49 | 11.26 | 11.48 | 11.35 | 5807800.0 | 11.35 |
2020-12-04 | 11.63 | 11.47 | 11.48 | 11.54 | 4609100.0 | 11.54 |
2020-12-03 | 11.59 | 11.4 | 11.5 | 11.44 | 4071400.0 | 11.44 |
2020-12-02 | 11.61 | 11.44 | 11.48 | 11.47 | 4745200.0 | 11.47 |
2020-12-01 | 11.61 | 11.43 | 11.47 | 11.53 | 4601200.0 | 11.53 |
2020-11-30 | 11.45 | 11.24 | 11.38 | 11.33 | 6321100.0 | 11.33 |
2020-11-27 | 11.58 | 11.39 | 11.5 | 11.48 | 2629100.0 | 11.48 |
2020-11-25 | 11.67 | 11.53 | 11.62 | 11.59 | 6027500.0 | 11.59 |
2020-11-24 | 11.82 | 11.49 | 11.53 | 11.8 | 10089300.0 | 11.8 |
2020-11-23 | 11.8 | 11.52 | 11.8 | 11.57 | 6501500.0 | 11.57 |
2020-11-20 | 12.02 | 11.88 | 11.96 | 11.93 | 3949400.0 | 11.81 |
2020-11-19 | 11.95 | 11.7 | 11.79 | 11.92 | 3830700.0 | 11.8 |
2020-11-18 | 12.0 | 11.83 | 11.94 | 11.84 | 4273100.0 | 11.72 |
2020-11-17 | 12.05 | 11.84 | 12.01 | 11.93 | 5869200.0 | 11.81 |
2020-11-16 | 12.23 | 11.81 | 12.0 | 12.15 | 5714400.0 | 12.03 |
2020-11-13 | 11.84 | 11.52 | 11.57 | 11.79 | 4377200.0 | 11.67 |
2020-11-12 | 11.85 | 11.37 | 11.73 | 11.55 | 10966600.0 | 11.44 |
2020-11-11 | 12.06 | 11.79 | 11.93 | 11.93 | 7208800.0 | 11.81 |
2020-11-10 | 11.88 | 11.66 | 11.81 | 11.86 | 9546200.0 | 11.74 |
2020-11-09 | 12.4 | 11.93 | 12.16 | 12.04 | 9649300.0 | 11.92 |
2020-11-06 | 11.93 | 11.39 | 11.72 | 11.52 | 6756900.0 | 11.41 |
2020-11-05 | 11.62 | 11.14 | 11.2 | 11.51 | 5138900.0 | 11.4 |
2020-11-04 | 11.2 | 10.93 | 11.11 | 11.09 | 5291100.0 | 10.98 |
2020-11-03 | 11.19 | 10.92 | 10.98 | 11.14 | 3322100.0 | 11.03 |
2020-11-02 | 10.89 | 10.59 | 10.6 | 10.85 | 6030300.0 | 10.74 |
2020-10-30 | 10.55 | 10.31 | 10.48 | 10.43 | 7502000.0 | 10.33 |
2020-10-29 | 10.56 | 10.32 | 10.36 | 10.5 | 5135400.0 | 10.4 |
2020-10-28 | 10.47 | 10.26 | 10.34 | 10.32 | 6842600.0 | 10.22 |
2020-10-27 | 10.66 | 10.48 | 10.64 | 10.57 | 5360600.0 | 10.47 |
2020-10-26 | 10.83 | 10.54 | 10.82 | 10.63 | 4178700.0 | 10.52 |
2020-10-23 | 11.06 | 10.89 | 11.06 | 10.97 | 3025400.0 | 10.86 |
2020-10-22 | 11.05 | 10.87 | 10.99 | 11.04 | 3619600.0 | 10.93 |
2020-10-21 | 11.27 | 11.07 | 11.19 | 11.08 | 4102500.0 | 10.97 |
2020-10-20 | 11.37 | 11.18 | 11.28 | 11.19 | 5222900.0 | 11.08 |
2020-10-19 | 11.56 | 11.27 | 11.52 | 11.28 | 3816400.0 | 11.17 |
2020-10-16 | 11.59 | 11.47 | 11.52 | 11.5 | 4263000.0 | 11.39 |
2020-10-15 | 11.48 | 11.24 | 11.25 | 11.47 | 3273600.0 | 11.36 |
2020-10-14 | 11.5 | 11.36 | 11.45 | 11.4 | 3115000.0 | 11.29 |
2020-10-13 | 11.47 | 11.28 | 11.41 | 11.41 | 3576300.0 | 11.3 |
2020-10-12 | 11.5 | 11.36 | 11.47 | 11.43 | 6064100.0 | 11.32 |
2020-10-09 | 11.56 | 11.36 | 11.49 | 11.42 | 3257700.0 | 11.31 |
2020-10-08 | 11.35 | 11.18 | 11.21 | 11.34 | 5689300.0 | 11.23 |
2020-10-07 | 11.38 | 11.08 | 11.1 | 11.23 | 7216800.0 | 11.12 |
2020-10-06 | 11.27 | 10.99 | 11.12 | 11.01 | 8164500.0 | 10.9 |
2020-10-05 | 11.26 | 11.07 | 11.14 | 11.13 | 8284400.0 | 11.02 |
2020-10-02 | 11.18 | 10.86 | 10.89 | 11.01 | 7949300.0 | 10.9 |
2020-10-01 | 11.22 | 10.94 | 11.22 | 11.01 | 7317500.0 | 10.9 |
2020-09-30 | 11.11 | 10.92 | 10.97 | 11.05 | 7177900.0 | 10.94 |
2020-09-29 | 10.98 | 10.78 | 10.82 | 10.85 | 5107300.0 | 10.74 |
2020-09-28 | 10.98 | 10.88 | 10.96 | 10.91 | 6415400.0 | 10.8 |
2020-09-25 | 10.86 | 10.45 | 10.49 | 10.82 | 6898900.0 | 10.71 |
2020-09-24 | 10.73 | 10.44 | 10.55 | 10.58 | 4678500.0 | 10.48 |
2020-09-23 | 10.99 | 10.57 | 10.99 | 10.58 | 6475000.0 | 10.48 |
2020-09-22 | 11.14 | 10.95 | 10.97 | 11.04 | 4370100.0 | 10.93 |
2020-09-21 | 11.14 | 10.87 | 11.01 | 11.01 | 8858700.0 | 10.9 |
2020-09-18 | 11.38 | 11.21 | 11.33 | 11.25 | 14908200.0 | 11.14 |
2020-09-17 | 11.35 | 10.93 | 11.08 | 11.32 | 11903900.0 | 11.21 |
2020-09-16 | 11.34 | 11.17 | 11.27 | 11.19 | 8645200.0 | 11.08 |
2020-09-15 | 11.35 | 11.18 | 11.23 | 11.21 | 5624800.0 | 11.1 |
2020-09-14 | 11.27 | 11.05 | 11.11 | 11.15 | 11268800.0 | 11.04 |
2020-09-11 | 11.17 | 10.97 | 11.16 | 11.06 | 5901300.0 | 10.95 |
2020-09-10 | 11.35 | 11.06 | 11.08 | 11.11 | 11677500.0 | 11.0 |
2020-09-09 | 11.1 | 10.85 | 10.88 | 11.01 | 7027000.0 | 10.9 |
2020-09-08 | 10.97 | 10.73 | 10.89 | 10.77 | 9049200.0 | 10.66 |
2020-09-04 | 11.2 | 10.87 | 11.15 | 11.02 | 8696600.0 | 10.91 |
2020-09-03 | 11.31 | 10.96 | 11.27 | 11.08 | 8274700.0 | 10.97 |
2020-09-02 | 11.43 | 11.02 | 11.08 | 11.43 | 12587100.0 | 11.32 |
2020-09-01 | 11.24 | 10.95 | 10.98 | 11.24 | 7595300.0 | 11.01 |
2020-08-31 | 11.2 | 11.03 | 11.19 | 11.06 | 7593400.0 | 10.84 |
2020-08-28 | 11.26 | 11.03 | 11.08 | 11.25 | 3691700.0 | 11.02 |
2020-08-27 | 11.13 | 11.02 | 11.06 | 11.07 | 4956200.0 | 10.85 |
2020-08-26 | 10.97 | 10.79 | 10.85 | 10.95 | 5527500.0 | 10.73 |
2020-08-25 | 10.91 | 10.68 | 10.9 | 10.87 | 5746200.0 | 10.65 |
2020-08-24 | 11.18 | 10.86 | 11.17 | 10.87 | 7440600.0 | 10.65 |
2020-08-21 | 11.26 | 11.09 | 11.23 | 11.11 | 5455800.0 | 10.89 |
2020-08-20 | 11.3 | 11.15 | 11.17 | 11.28 | 5687600.0 | 11.05 |
2020-08-19 | 11.59 | 11.22 | 11.35 | 11.29 | 10889100.0 | 11.06 |
2020-08-18 | 11.5 | 10.99 | 11.4 | 11.08 | 7580600.0 | 10.86 |
2020-08-17 | 11.38 | 11.24 | 11.28 | 11.31 | 3754700.0 | 11.08 |
2020-08-14 | 11.29 | 11.12 | 11.18 | 11.2 | 3099500.0 | 10.98 |
2020-08-13 | 11.26 | 11.07 | 11.09 | 11.2 | 7298600.0 | 10.98 |
2020-08-12 | 11.23 | 11.12 | 11.19 | 11.19 | 3267700.0 | 10.97 |
2020-08-11 | 11.29 | 11.03 | 11.2 | 11.08 | 6354900.0 | 10.86 |
2020-08-10 | 11.14 | 10.83 | 10.91 | 11.1 | 5518800.0 | 10.88 |
2020-08-07 | 10.85 | 10.69 | 10.71 | 10.81 | 5022900.0 | 10.59 |
2020-08-06 | 10.84 | 10.65 | 10.73 | 10.8 | 6875100.0 | 10.58 |
2020-08-05 | 10.87 | 10.67 | 10.8 | 10.69 | 7341000.0 | 10.48 |
2020-08-04 | 10.75 | 10.45 | 10.45 | 10.7 | 6866900.0 | 10.49 |
2020-08-03 | 10.58 | 10.32 | 10.4 | 10.44 | 8996300.0 | 10.23 |
2020-07-31 | 10.34 | 10.05 | 10.32 | 10.3 | 22997900.0 | 10.09 |
2020-07-30 | 10.52 | 10.23 | 10.48 | 10.36 | 7415000.0 | 10.15 |
2020-07-29 | 10.75 | 10.54 | 10.7 | 10.62 | 5264700.0 | 10.41 |
2020-07-28 | 10.91 | 10.68 | 10.77 | 10.71 | 7292500.0 | 10.5 |
2020-07-27 | 10.83 | 10.63 | 10.78 | 10.82 | 8583100.0 | 10.6 |
2020-07-24 | 10.78 | 10.6 | 10.77 | 10.67 | 5610200.0 | 10.46 |
2020-07-23 | 10.93 | 10.64 | 10.88 | 10.74 | 5722800.0 | 10.52 |
2020-07-22 | 10.95 | 10.81 | 10.85 | 10.9 | 7379300.0 | 10.68 |
2020-07-21 | 10.92 | 10.79 | 10.81 | 10.85 | 4880600.0 | 10.63 |
2020-07-20 | 10.82 | 10.7 | 10.76 | 10.73 | 4792000.0 | 10.52 |
2020-07-17 | 10.84 | 10.68 | 10.84 | 10.77 | 4866500.0 | 10.55 |
2020-07-16 | 10.87 | 10.67 | 10.69 | 10.75 | 4622100.0 | 10.53 |
2020-07-15 | 10.81 | 10.63 | 10.76 | 10.7 | 5112600.0 | 10.49 |
2020-07-14 | 10.64 | 10.39 | 10.4 | 10.61 | 5668100.0 | 10.4 |
2020-07-13 | 10.63 | 10.38 | 10.58 | 10.41 | 8381900.0 | 10.2 |
2020-07-10 | 10.55 | 10.39 | 10.43 | 10.51 | 7626600.0 | 10.3 |
2020-07-09 | 10.47 | 10.24 | 10.46 | 10.37 | 9151300.0 | 10.16 |
2020-07-08 | 10.57 | 10.31 | 10.54 | 10.45 | 8905000.0 | 10.24 |
2020-07-07 | 10.72 | 10.54 | 10.62 | 10.62 | 10153000.0 | 10.41 |
2020-07-06 | 10.78 | 10.52 | 10.73 | 10.75 | 10833800.0 | 10.53 |
2020-07-02 | 10.62 | 10.39 | 10.46 | 10.6 | 14253000.0 | 10.39 |
2020-07-01 | 10.39 | 10.07 | 10.19 | 10.33 | 8278300.0 | 10.12 |
2020-06-30 | 10.22 | 9.88 | 9.92 | 10.21 | 9042700.0 | 10.01 |
2020-06-29 | 9.99 | 9.68 | 9.78 | 9.95 | 10692700.0 | 9.75 |
2020-06-26 | 10.03 | 9.62 | 10.01 | 9.67 | 86363100.0 | 9.48 |
2020-06-25 | 10.14 | 9.92 | 10.04 | 10.01 | 11638600.0 | 9.81 |
2020-06-24 | 10.17 | 9.92 | 10.12 | 9.96 | 11200000.0 | 9.76 |
2020-06-23 | 10.44 | 10.22 | 10.33 | 10.24 | 9898700.0 | 10.03 |
2020-06-22 | 10.44 | 10.14 | 10.27 | 10.27 | 9993700.0 | 10.06 |
2020-06-19 | 10.34 | 10.03 | 10.28 | 10.31 | 43111700.0 | 10.1 |
2020-06-18 | 10.44 | 10.21 | 10.21 | 10.28 | 7617600.0 | 10.07 |
2020-06-17 | 10.42 | 10.22 | 10.33 | 10.27 | 8132900.0 | 10.06 |
2020-06-16 | 10.55 | 10.11 | 10.4 | 10.26 | 10852900.0 | 10.05 |
2020-06-15 | 10.35 | 9.54 | 9.57 | 10.2 | 17303900.0 | 10.0 |
2020-06-12 | 10.21 | 9.58 | 10.0 | 9.81 | 17342900.0 | 9.61 |
2020-06-11 | 9.66 | 9.14 | 9.57 | 9.19 | 13253700.0 | 9.01 |
2020-06-10 | 10.02 | 9.72 | 9.98 | 9.82 | 7877500.0 | 9.62 |
2020-06-09 | 10.4 | 10.14 | 10.35 | 10.2 | 8920700.0 | 10.0 |
2020-06-08 | 10.89 | 10.29 | 10.86 | 10.5 | 11382600.0 | 10.29 |
2020-06-05 | 11.02 | 10.71 | 10.77 | 10.88 | 7674000.0 | 10.66 |
2020-06-04 | 10.63 | 10.4 | 10.45 | 10.53 | 5044700.0 | 10.32 |
2020-06-03 | 10.78 | 10.4 | 10.44 | 10.5 | 7546500.0 | 10.29 |
2020-06-02 | 10.45 | 10.27 | 10.29 | 10.33 | 8777600.0 | 10.12 |
2020-06-01 | 10.34 | 10.03 | 10.15 | 10.18 | 6712200.0 | 9.98 |
2020-05-29 | 10.23 | 9.82 | 9.93 | 10.21 | 27393600.0 | 10.01 |
2020-05-28 | 10.2 | 9.87 | 10.03 | 10.0 | 4665900.0 | 9.8 |
2020-05-27 | 9.94 | 9.72 | 9.94 | 9.86 | 5925200.0 | 9.66 |
2020-05-26 | 10.03 | 9.8 | 9.81 | 10.0 | 5228000.0 | 9.69 |
2020-05-22 | 9.6 | 9.44 | 9.49 | 9.6 | 4463000.0 | 9.3 |
2020-05-21 | 9.56 | 9.39 | 9.41 | 9.48 | 4191000.0 | 9.18 |
2020-05-20 | 9.54 | 9.33 | 9.39 | 9.45 | 5555600.0 | 9.15 |
2020-05-19 | 9.61 | 9.38 | 9.54 | 9.4 | 4584200.0 | 9.11 |
2020-05-18 | 9.72 | 9.45 | 9.46 | 9.64 | 4662700.0 | 9.34 |
2020-05-15 | 9.16 | 8.98 | 9.06 | 9.1 | 3739500.0 | 8.82 |
2020-05-14 | 9.1 | 8.71 | 9.04 | 9.09 | 5028800.0 | 8.81 |
2020-05-13 | 9.4 | 8.97 | 9.25 | 9.11 | 7714700.0 | 8.82 |
2020-05-12 | 9.55 | 9.0 | 9.0 | 9.11 | 9652200.0 | 8.82 |
2020-05-11 | 8.93 | 8.56 | 8.75 | 8.83 | 5269700.0 | 8.55 |
2020-05-08 | 9.0 | 8.74 | 8.78 | 8.97 | 3815500.0 | 8.69 |
2020-05-07 | 8.73 | 8.51 | 8.53 | 8.61 | 5306500.0 | 8.34 |
2020-05-06 | 8.68 | 8.43 | 8.44 | 8.48 | 3882000.0 | 8.21 |
2020-05-05 | 8.8 | 8.57 | 8.65 | 8.58 | 4130300.0 | 8.31 |
2020-05-04 | 8.73 | 8.57 | 8.63 | 8.69 | 6556800.0 | 8.42 |
2020-05-01 | 8.88 | 8.58 | 8.88 | 8.68 | 4097600.0 | 8.41 |
2020-04-30 | 9.15 | 8.9 | 9.08 | 8.97 | 9612900.0 | 8.69 |
2020-04-29 | 9.34 | 9.15 | 9.19 | 9.24 | 4705600.0 | 8.95 |
2020-04-28 | 9.11 | 8.87 | 8.88 | 9.02 | 9313200.0 | 8.74 |
2020-04-27 | 8.78 | 8.45 | 8.48 | 8.68 | 4336300.0 | 8.41 |
2020-04-24 | 8.47 | 8.29 | 8.38 | 8.42 | 3881100.0 | 8.16 |
2020-04-23 | 8.51 | 8.2 | 8.4 | 8.21 | 4101900.0 | 7.95 |
2020-04-22 | 8.42 | 8.23 | 8.37 | 8.36 | 3539400.0 | 8.1 |
2020-04-21 | 8.46 | 8.18 | 8.32 | 8.26 | 4576500.0 | 8.0 |
2020-04-20 | 8.79 | 8.56 | 8.74 | 8.64 | 4062500.0 | 8.37 |
2020-04-17 | 8.9 | 8.6 | 8.6 | 8.78 | 5256400.0 | 8.51 |
2020-04-16 | 8.6 | 8.31 | 8.55 | 8.46 | 5291100.0 | 8.2 |
2020-04-15 | 8.77 | 8.6 | 8.66 | 8.65 | 6360100.0 | 8.38 |
2020-04-14 | 9.11 | 8.84 | 8.96 | 9.04 | 4835900.0 | 8.76 |
2020-04-13 | 9.18 | 8.84 | 9.09 | 8.9 | 5300800.0 | 8.62 |
2020-04-09 | 9.26 | 8.61 | 8.65 | 9.16 | 9347300.0 | 8.87 |
2020-04-08 | 8.67 | 8.08 | 8.22 | 8.51 | 8152700.0 | 8.24 |
2020-04-07 | 8.59 | 8.12 | 8.47 | 8.13 | 6739700.0 | 7.88 |
2020-04-06 | 8.33 | 8.06 | 8.17 | 8.22 | 7592200.0 | 7.96 |
2020-04-03 | 8.23 | 7.76 | 8.02 | 7.84 | 8311200.0 | 7.59 |
2020-04-02 | 8.4 | 8.03 | 8.07 | 8.18 | 10753800.0 | 7.92 |
2020-04-01 | 8.18 | 7.8 | 7.96 | 7.86 | 11719700.0 | 7.61 |
2020-03-31 | 8.32 | 8.04 | 8.15 | 8.12 | 8217000.0 | 7.87 |
2020-03-30 | 8.34 | 7.88 | 7.89 | 8.28 | 6232100.0 | 8.02 |
2020-03-27 | 8.04 | 7.38 | 7.68 | 7.8 | 13334600.0 | 7.56 |
2020-03-26 | 8.21 | 7.64 | 7.71 | 8.13 | 12820500.0 | 7.88 |
2020-03-25 | 7.91 | 7.33 | 7.41 | 7.71 | 13716900.0 | 7.47 |
2020-03-24 | 7.57 | 6.98 | 7.1 | 7.52 | 13247400.0 | 7.28 |
2020-03-23 | 7.2 | 6.58 | 7.12 | 6.62 | 13431600.0 | 6.41 |
2020-03-20 | 7.95 | 7.1 | 7.37 | 7.3 | 24911500.0 | 7.07 |
2020-03-19 | 7.53 | 6.38 | 6.43 | 7.43 | 19169000.0 | 7.2 |
2020-03-18 | 6.5 | 5.82 | 5.9 | 6.39 | 12179100.0 | 6.19 |
2020-03-17 | 6.23 | 5.85 | 6.15 | 6.23 | 16162700.0 | 6.04 |
2020-03-16 | 6.43 | 5.8 | 6.11 | 5.95 | 22065700.0 | 5.76 |
2020-03-13 | 7.3 | 6.32 | 7.04 | 6.82 | 31337700.0 | 6.61 |
2020-03-12 | 7.1 | 6.55 | 6.92 | 6.7 | 30060300.0 | 6.49 |
2020-03-11 | 8.39 | 7.94 | 8.23 | 7.99 | 17659800.0 | 7.74 |
2020-03-10 | 9.04 | 8.49 | 8.99 | 8.97 | 18775600.0 | 8.69 |
2020-03-09 | 9.19 | 8.61 | 8.9 | 8.88 | 19570400.0 | 8.6 |
2020-03-06 | 9.39 | 9.1 | 9.31 | 9.32 | 10808700.0 | 9.03 |
2020-03-05 | 9.68 | 9.34 | 9.51 | 9.39 | 8225100.0 | 9.1 |
2020-03-04 | 9.79 | 9.42 | 9.71 | 9.77 | 8590500.0 | 9.46 |
2020-03-03 | 9.83 | 9.44 | 9.59 | 9.59 | 11562100.0 | 9.29 |
2020-03-02 | 9.8 | 9.38 | 9.68 | 9.79 | 10196600.0 | 9.37 |
2020-02-28 | 9.43 | 9.13 | 9.27 | 9.32 | 16467200.0 | 8.92 |
2020-02-27 | 9.73 | 9.36 | 9.72 | 9.46 | 15332900.0 | 9.06 |
2020-02-26 | 9.89 | 9.7 | 9.74 | 9.76 | 13579000.0 | 9.34 |
2020-02-25 | 9.97 | 9.64 | 9.96 | 9.67 | 11195700.0 | 9.26 |
2020-02-24 | 10.13 | 9.9 | 10.11 | 9.93 | 7056300.0 | 9.51 |
2020-02-21 | 10.26 | 10.06 | 10.21 | 10.24 | 4534400.0 | 9.8 |
2020-02-20 | 10.36 | 10.2 | 10.21 | 10.27 | 5240300.0 | 9.83 |
2020-02-19 | 10.38 | 10.17 | 10.23 | 10.18 | 6412400.0 | 9.75 |
2020-02-18 | 10.26 | 10.13 | 10.24 | 10.21 | 4424300.0 | 9.77 |