| 名前 | AMC Entertainment Holdings Inc. Class A Common Stock |
| ティッカー | AMC |
| 国 | nan |
| 上場年 | 2013.0 |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 6.05 | 5.49 | 6.03 | 5.65 | 60690200.0 | 5.65 |
| 2021-02-12 | 5.97 | 5.52 | 5.72 | 5.59 | 46773000.0 | 5.59 |
| 2021-02-11 | 5.85 | 5.47 | 5.62 | 5.61 | 55920400.0 | 5.61 |
| 2021-02-10 | 6.59 | 5.45 | 5.71 | 5.8 | 152810800.0 | 5.8 |
| 2021-02-09 | 5.81 | 5.26 | 5.81 | 5.5 | 102588100.0 | 5.5 |
| 2021-02-08 | 6.89 | 5.75 | 6.88 | 6.18 | 128171500.0 | 6.18 |
| 2021-02-05 | 8.27 | 6.52 | 7.17 | 6.83 | 197097600.0 | 6.83 |
| 2021-02-04 | 8.74 | 7.0 | 8.7 | 7.09 | 162985800.0 | 7.09 |
| 2021-02-03 | 9.77 | 7.89 | 8.85 | 8.97 | 221405100.0 | 8.97 |
| 2021-02-02 | 10.1 | 6.0 | 9.48 | 7.82 | 462775900.0 | 7.82 |
| 2021-02-01 | 17.25 | 12.91 | 17.0 | 13.3 | 434608000.0 | 13.3 |
| 2021-01-29 | 16.0 | 11.6 | 14.31 | 13.26 | 602193300.0 | 13.26 |
| 2021-01-28 | 16.5 | 6.51 | 11.98 | 8.63 | 591223900.0 | 8.63 |
| 2021-01-27 | 20.36 | 11.01 | 20.34 | 19.9 | 1222342500.0 | 19.9 |
| 2021-01-26 | 5.19 | 4.37 | 5.09 | 4.96 | 456850200.0 | 4.96 |
| 2021-01-25 | 4.88 | 3.85 | 4.71 | 4.42 | 443238100.0 | 4.42 |
| 2021-01-22 | 3.74 | 2.81 | 2.91 | 3.51 | 268273400.0 | 3.51 |
| 2021-01-21 | 3.06 | 2.85 | 3.0 | 2.98 | 64823800.0 | 2.98 |
| 2021-01-20 | 3.34 | 2.75 | 3.29 | 2.97 | 181862200.0 | 2.97 |
| 2021-01-19 | 3.2 | 2.57 | 2.8 | 3.06 | 256276000.0 | 3.06 |
| 2021-01-15 | 2.55 | 2.18 | 2.2 | 2.33 | 162356400.0 | 2.33 |
| 2021-01-14 | 2.32 | 2.13 | 2.22 | 2.18 | 49638800.0 | 2.18 |
| 2021-01-13 | 2.38 | 2.13 | 2.33 | 2.18 | 45847700.0 | 2.18 |
| 2021-01-12 | 2.39 | 2.24 | 2.24 | 2.29 | 41784300.0 | 2.29 |
| 2021-01-11 | 2.27 | 2.15 | 2.16 | 2.2 | 41695800.0 | 2.2 |
| 2021-01-08 | 2.21 | 2.07 | 2.09 | 2.14 | 39553300.0 | 2.14 |
| 2021-01-07 | 2.11 | 2.02 | 2.08 | 2.05 | 26150500.0 | 2.05 |
| 2021-01-06 | 2.23 | 1.97 | 2.03 | 2.01 | 67363300.0 | 2.01 |
| 2021-01-05 | 2.03 | 1.91 | 1.99 | 1.98 | 28148300.0 | 1.98 |
| 2021-01-04 | 2.2 | 2.0 | 2.2 | 2.01 | 29873800.0 | 2.01 |
| 2020-12-31 | 2.22 | 2.08 | 2.17 | 2.12 | 28116300.0 | 2.12 |
| 2020-12-30 | 2.3 | 2.13 | 2.3 | 2.16 | 40278400.0 | 2.16 |
| 2020-12-29 | 2.46 | 2.28 | 2.44 | 2.29 | 21086100.0 | 2.29 |
| 2020-12-28 | 2.63 | 2.36 | 2.63 | 2.39 | 23942700.0 | 2.39 |
| 2020-12-24 | 2.6 | 2.48 | 2.59 | 2.51 | 11094200.0 | 2.51 |
| 2020-12-23 | 2.65 | 2.54 | 2.58 | 2.56 | 15724800.0 | 2.56 |
| 2020-12-22 | 2.75 | 2.52 | 2.73 | 2.59 | 21638400.0 | 2.59 |
| 2020-12-21 | 2.74 | 2.58 | 2.61 | 2.68 | 22699800.0 | 2.68 |
| 2020-12-18 | 2.85 | 2.76 | 2.85 | 2.8 | 21941700.0 | 2.8 |
| 2020-12-17 | 2.95 | 2.74 | 2.8 | 2.85 | 23799300.0 | 2.85 |
| 2020-12-16 | 2.89 | 2.72 | 2.87 | 2.78 | 25423200.0 | 2.78 |
| 2020-12-15 | 3.24 | 2.76 | 3.24 | 2.86 | 54432100.0 | 2.86 |
| 2020-12-14 | 4.01 | 3.0 | 4.01 | 3.19 | 67159000.0 | 3.19 |
| 2020-12-11 | 4.25 | 3.87 | 4.04 | 3.92 | 22310400.0 | 3.92 |
| 2020-12-10 | 4.1 | 3.77 | 3.79 | 4.09 | 19872800.0 | 4.09 |
| 2020-12-09 | 4.33 | 3.75 | 4.22 | 3.86 | 20991200.0 | 3.86 |
| 2020-12-08 | 4.02 | 3.61 | 3.61 | 3.98 | 29530600.0 | 3.98 |
| 2020-12-07 | 3.74 | 3.33 | 3.45 | 3.56 | 20503900.0 | 3.56 |
| 2020-12-04 | 3.76 | 3.3 | 3.75 | 3.51 | 33157300.0 | 3.51 |
| 2020-12-03 | 4.22 | 3.5 | 4.01 | 3.63 | 66080900.0 | 3.63 |
| 2020-12-02 | 4.34 | 3.95 | 4.08 | 4.32 | 11847600.0 | 4.32 |
| 2020-12-01 | 4.43 | 4.09 | 4.43 | 4.15 | 12293500.0 | 4.15 |
| 2020-11-30 | 4.45 | 3.99 | 4.41 | 4.27 | 16555000.0 | 4.27 |
| 2020-11-27 | 4.62 | 4.36 | 4.54 | 4.45 | 10097400.0 | 4.45 |
| 2020-11-25 | 4.85 | 4.2 | 4.57 | 4.49 | 22647300.0 | 4.49 |
| 2020-11-24 | 5.0 | 4.15 | 4.16 | 4.58 | 62884600.0 | 4.58 |
| 2020-11-23 | 3.85 | 3.41 | 3.51 | 3.81 | 31514600.0 | 3.81 |
| 2020-11-20 | 3.37 | 3.21 | 3.25 | 3.35 | 16976600.0 | 3.35 |
| 2020-11-19 | 3.38 | 3.15 | 3.16 | 3.19 | 13986400.0 | 3.19 |
| 2020-11-18 | 3.37 | 3.01 | 3.08 | 3.26 | 31717300.0 | 3.26 |
| 2020-11-17 | 3.04 | 2.9 | 3.01 | 2.98 | 22483000.0 | 2.98 |
| 2020-11-16 | 3.39 | 3.05 | 3.39 | 3.11 | 47604300.0 | 3.11 |
| 2020-11-13 | 2.99 | 2.78 | 2.98 | 2.97 | 21995400.0 | 2.97 |
| 2020-11-12 | 3.07 | 2.92 | 3.07 | 2.94 | 14729000.0 | 2.94 |
| 2020-11-11 | 3.24 | 3.0 | 3.23 | 3.13 | 24066100.0 | 3.13 |
| 2020-11-10 | 4.03 | 3.34 | 3.99 | 3.51 | 42129300.0 | 3.51 |
| 2020-11-09 | 4.39 | 3.23 | 4.27 | 3.77 | 132511000.0 | 3.77 |
| 2020-11-06 | 2.62 | 2.33 | 2.43 | 2.49 | 9049500.0 | 2.49 |
| 2020-11-05 | 2.57 | 2.27 | 2.35 | 2.46 | 8056200.0 | 2.46 |
| 2020-11-04 | 2.43 | 2.24 | 2.4 | 2.31 | 7609100.0 | 2.31 |
| 2020-11-03 | 2.59 | 2.3 | 2.34 | 2.34 | 15441900.0 | 2.34 |
| 2020-11-02 | 2.32 | 2.11 | 2.3 | 2.15 | 11180100.0 | 2.15 |
| 2020-10-30 | 2.49 | 2.28 | 2.48 | 2.36 | 10968800.0 | 2.36 |
| 2020-10-29 | 2.68 | 2.48 | 2.65 | 2.52 | 9019300.0 | 2.52 |
| 2020-10-28 | 2.74 | 2.58 | 2.69 | 2.61 | 8141100.0 | 2.61 |
| 2020-10-27 | 2.9 | 2.61 | 2.88 | 2.79 | 11251300.0 | 2.79 |
| 2020-10-26 | 2.93 | 2.68 | 2.92 | 2.75 | 10458800.0 | 2.75 |
| 2020-10-23 | 3.15 | 2.95 | 3.13 | 2.97 | 6635000.0 | 2.97 |
| 2020-10-22 | 3.15 | 2.84 | 2.96 | 3.12 | 12339600.0 | 3.12 |
| 2020-10-21 | 3.13 | 2.98 | 3.1 | 3.0 | 7277300.0 | 3.0 |
| 2020-10-20 | 3.31 | 3.05 | 3.3 | 3.09 | 15978800.0 | 3.09 |
| 2020-10-19 | 3.88 | 3.23 | 3.31 | 3.54 | 40385100.0 | 3.54 |
| 2020-10-16 | 3.29 | 2.8 | 2.87 | 3.04 | 18565800.0 | 3.04 |
| 2020-10-15 | 2.96 | 2.76 | 2.84 | 2.78 | 9808600.0 | 2.78 |
| 2020-10-14 | 3.2 | 2.66 | 3.09 | 2.96 | 31761300.0 | 2.96 |
| 2020-10-13 | 3.91 | 3.52 | 3.9 | 3.54 | 10164700.0 | 3.54 |
| 2020-10-12 | 4.09 | 4.0 | 4.03 | 4.08 | 3245700.0 | 4.08 |
| 2020-10-09 | 4.18 | 4.04 | 4.17 | 4.05 | 5021400.0 | 4.05 |
| 2020-10-08 | 4.18 | 4.02 | 4.13 | 4.14 | 7868500.0 | 4.14 |
| 2020-10-07 | 4.11 | 3.94 | 4.08 | 4.04 | 6917700.0 | 4.04 |
| 2020-10-06 | 4.27 | 4.05 | 4.26 | 4.06 | 8404200.0 | 4.06 |
| 2020-10-05 | 4.36 | 4.05 | 4.3 | 4.13 | 9468800.0 | 4.13 |
| 2020-10-02 | 4.66 | 4.42 | 4.48 | 4.65 | 3576000.0 | 4.65 |
| 2020-10-01 | 4.8 | 4.63 | 4.78 | 4.65 | 3223800.0 | 4.65 |
| 2020-09-30 | 4.95 | 4.7 | 4.8 | 4.71 | 2457000.0 | 4.71 |
| 2020-09-29 | 4.94 | 4.75 | 4.88 | 4.86 | 2520000.0 | 4.86 |
| 2020-09-28 | 5.04 | 4.61 | 5.04 | 4.91 | 4676500.0 | 4.91 |
| 2020-09-25 | 4.93 | 4.5 | 4.64 | 4.88 | 2375500.0 | 4.88 |
| 2020-09-24 | 4.9 | 4.36 | 4.69 | 4.61 | 4569700.0 | 4.61 |
| 2020-09-23 | 5.29 | 4.74 | 5.22 | 4.78 | 4285200.0 | 4.78 |
| 2020-09-22 | 5.32 | 5.14 | 5.22 | 5.21 | 2090100.0 | 5.21 |
| 2020-09-21 | 5.48 | 5.01 | 5.42 | 5.32 | 4563200.0 | 5.32 |
| 2020-09-18 | 5.74 | 5.57 | 5.71 | 5.67 | 2428500.0 | 5.67 |
| 2020-09-17 | 5.79 | 5.58 | 5.67 | 5.72 | 2619700.0 | 5.72 |
| 2020-09-16 | 5.88 | 5.42 | 5.52 | 5.76 | 4380600.0 | 5.76 |
| 2020-09-15 | 5.87 | 5.52 | 5.6 | 5.52 | 5099300.0 | 5.52 |
| 2020-09-14 | 5.87 | 5.51 | 5.84 | 5.54 | 4638100.0 | 5.54 |
| 2020-09-11 | 6.07 | 5.6 | 6.06 | 5.79 | 4863000.0 | 5.79 |
| 2020-09-10 | 6.36 | 5.88 | 6.28 | 5.94 | 5881800.0 | 5.94 |
| 2020-09-09 | 6.54 | 6.11 | 6.54 | 6.26 | 5578200.0 | 6.26 |
| 2020-09-08 | 6.95 | 6.37 | 6.76 | 6.42 | 6667400.0 | 6.42 |
| 2020-09-04 | 7.02 | 6.23 | 6.76 | 7.02 | 9328800.0 | 7.02 |
| 2020-09-03 | 7.14 | 6.48 | 6.94 | 6.6 | 10626600.0 | 6.6 |
| 2020-09-02 | 7.71 | 6.46 | 7.01 | 7.04 | 43056200.0 | 7.04 |
| 2020-09-01 | 6.18 | 5.79 | 5.79 | 6.07 | 9709400.0 | 6.07 |
| 2020-08-31 | 6.45 | 5.76 | 6.33 | 5.88 | 9820200.0 | 5.88 |
| 2020-08-28 | 6.54 | 6.11 | 6.49 | 6.3 | 9904000.0 | 6.3 |
| 2020-08-27 | 7.1 | 5.7 | 5.81 | 6.52 | 31921200.0 | 6.52 |
| 2020-08-26 | 5.67 | 5.33 | 5.45 | 5.6 | 4419400.0 | 5.6 |
| 2020-08-25 | 5.58 | 5.21 | 5.46 | 5.54 | 5296900.0 | 5.54 |
| 2020-08-24 | 5.45 | 4.94 | 5.35 | 5.41 | 8498200.0 | 5.41 |
| 2020-08-21 | 5.68 | 5.18 | 5.68 | 5.19 | 8216900.0 | 5.19 |
| 2020-08-20 | 5.78 | 5.3 | 5.57 | 5.69 | 13728400.0 | 5.69 |
| 2020-08-19 | 5.47 | 5.18 | 5.34 | 5.39 | 5728300.0 | 5.39 |
| 2020-08-18 | 5.57 | 5.13 | 5.57 | 5.35 | 5790700.0 | 5.35 |
| 2020-08-17 | 5.85 | 5.43 | 5.72 | 5.6 | 7130800.0 | 5.6 |
| 2020-08-14 | 5.63 | 5.05 | 5.56 | 5.54 | 12055800.0 | 5.54 |
| 2020-08-13 | 5.77 | 4.82 | 5.1 | 5.31 | 23259200.0 | 5.31 |
| 2020-08-12 | 4.76 | 4.56 | 4.62 | 4.64 | 2466500.0 | 4.64 |
| 2020-08-11 | 4.85 | 4.54 | 4.7 | 4.56 | 5794800.0 | 4.56 |
| 2020-08-10 | 4.74 | 4.35 | 4.65 | 4.47 | 5048200.0 | 4.47 |
| 2020-08-07 | 5.26 | 4.09 | 4.14 | 4.75 | 24861700.0 | 4.75 |
| 2020-08-06 | 4.24 | 3.99 | 4.11 | 4.14 | 3742600.0 | 4.14 |
| 2020-08-05 | 4.17 | 4.07 | 4.08 | 4.15 | 1702300.0 | 4.15 |
| 2020-08-04 | 4.24 | 4.06 | 4.07 | 4.1 | 3267800.0 | 4.1 |
| 2020-08-03 | 4.2 | 3.86 | 4.05 | 4.11 | 4047100.0 | 4.11 |
| 2020-07-31 | 4.15 | 3.95 | 4.08 | 4.04 | 2592800.0 | 4.04 |
| 2020-07-30 | 4.34 | 4.06 | 4.12 | 4.12 | 3699100.0 | 4.12 |
| 2020-07-29 | 4.2 | 3.95 | 4.07 | 4.16 | 5489400.0 | 4.16 |
| 2020-07-28 | 4.25 | 3.84 | 3.85 | 4.15 | 6226600.0 | 4.15 |
| 2020-07-27 | 4.03 | 3.81 | 4.01 | 3.87 | 2980500.0 | 3.87 |
| 2020-07-24 | 4.18 | 3.96 | 4.0 | 4.0 | 3282400.0 | 4.0 |
| 2020-07-23 | 4.18 | 4.0 | 4.08 | 4.06 | 3614300.0 | 4.06 |
| 2020-07-22 | 4.17 | 4.0 | 4.1 | 4.03 | 2798800.0 | 4.03 |
| 2020-07-21 | 4.24 | 4.08 | 4.15 | 4.15 | 1932000.0 | 4.15 |
| 2020-07-20 | 4.23 | 4.07 | 4.21 | 4.15 | 2393100.0 | 4.15 |
| 2020-07-17 | 4.37 | 4.2 | 4.36 | 4.27 | 2101700.0 | 4.27 |
| 2020-07-16 | 4.48 | 4.31 | 4.33 | 4.38 | 1997500.0 | 4.38 |
| 2020-07-15 | 4.58 | 4.22 | 4.37 | 4.5 | 4830700.0 | 4.5 |
| 2020-07-14 | 4.27 | 4.1 | 4.25 | 4.22 | 3291400.0 | 4.22 |
| 2020-07-13 | 4.82 | 4.25 | 4.76 | 4.26 | 4464800.0 | 4.26 |
| 2020-07-10 | 4.6 | 4.38 | 4.39 | 4.6 | 3306100.0 | 4.6 |
| 2020-07-09 | 4.6 | 4.18 | 4.48 | 4.57 | 4225700.0 | 4.57 |
| 2020-07-08 | 4.52 | 4.2 | 4.49 | 4.43 | 5586800.0 | 4.43 |
| 2020-07-07 | 4.29 | 4.08 | 4.18 | 4.13 | 2667600.0 | 4.13 |
| 2020-07-06 | 4.64 | 4.13 | 4.62 | 4.28 | 5489700.0 | 4.28 |
| 2020-07-02 | 4.69 | 4.47 | 4.69 | 4.53 | 3908400.0 | 4.53 |
| 2020-07-01 | 4.6 | 4.26 | 4.26 | 4.57 | 4914500.0 | 4.57 |
| 2020-06-30 | 4.36 | 4.21 | 4.34 | 4.29 | 3653400.0 | 4.29 |
| 2020-06-29 | 4.44 | 3.75 | 3.91 | 4.42 | 9321600.0 | 4.42 |
| 2020-06-26 | 4.69 | 4.15 | 4.26 | 4.18 | 5601000.0 | 4.18 |
| 2020-06-25 | 4.59 | 4.17 | 4.57 | 4.27 | 8251400.0 | 4.27 |
| 2020-06-24 | 5.12 | 4.51 | 4.99 | 4.79 | 8104100.0 | 4.79 |
| 2020-06-23 | 5.4 | 5.04 | 5.37 | 5.1 | 5699300.0 | 5.1 |
| 2020-06-22 | 5.48 | 5.21 | 5.48 | 5.33 | 4412800.0 | 5.33 |
| 2020-06-19 | 6.25 | 5.46 | 6.2 | 5.52 | 13137400.0 | 5.52 |
| 2020-06-18 | 5.72 | 5.34 | 5.35 | 5.63 | 5619700.0 | 5.63 |
| 2020-06-17 | 5.63 | 5.31 | 5.41 | 5.42 | 3017600.0 | 5.42 |
| 2020-06-16 | 6.06 | 5.5 | 6.02 | 5.56 | 5911900.0 | 5.56 |
| 2020-06-15 | 5.93 | 5.3 | 5.42 | 5.8 | 5541400.0 | 5.8 |
| 2020-06-12 | 5.93 | 5.22 | 5.69 | 5.89 | 7335900.0 | 5.89 |
| 2020-06-11 | 5.65 | 5.0 | 5.53 | 5.17 | 9179400.0 | 5.17 |
| 2020-06-10 | 7.35 | 6.28 | 7.3 | 6.29 | 15322600.0 | 6.29 |
| 2020-06-09 | 6.19 | 5.56 | 6.1 | 5.99 | 7394300.0 | 5.99 |
| 2020-06-08 | 6.84 | 6.17 | 6.27 | 6.45 | 8587100.0 | 6.45 |
| 2020-06-05 | 6.15 | 5.64 | 5.78 | 5.91 | 9240900.0 | 5.91 |
| 2020-06-04 | 5.4 | 5.0 | 5.17 | 5.38 | 8572600.0 | 5.38 |
| 2020-06-03 | 5.99 | 5.09 | 5.27 | 5.45 | 15353700.0 | 5.45 |
| 2020-06-02 | 5.65 | 5.33 | 5.35 | 5.59 | 6877800.0 | 5.59 |
| 2020-06-01 | 5.37 | 5.02 | 5.03 | 5.31 | 3913100.0 | 5.31 |
| 2020-05-29 | 5.38 | 4.83 | 5.0 | 5.13 | 5158900.0 | 5.13 |
| 2020-05-28 | 5.68 | 5.02 | 5.65 | 5.07 | 6590200.0 | 5.07 |
| 2020-05-27 | 5.65 | 5.11 | 5.48 | 5.6 | 7862400.0 | 5.6 |
| 2020-05-26 | 5.14 | 4.7 | 4.8 | 5.11 | 8864100.0 | 5.11 |
| 2020-05-22 | 4.68 | 4.56 | 4.66 | 4.58 | 2408800.0 | 4.58 |
| 2020-05-21 | 4.79 | 4.55 | 4.68 | 4.63 | 4555000.0 | 4.63 |
| 2020-05-20 | 4.75 | 4.59 | 4.69 | 4.66 | 3489500.0 | 4.66 |
| 2020-05-19 | 4.98 | 4.5 | 4.82 | 4.56 | 4929800.0 | 4.56 |
| 2020-05-18 | 4.93 | 4.63 | 4.8 | 4.72 | 6073800.0 | 4.72 |
| 2020-05-15 | 4.62 | 4.44 | 4.47 | 4.52 | 3483200.0 | 4.52 |
| 2020-05-14 | 4.65 | 4.08 | 4.25 | 4.55 | 5920500.0 | 4.55 |
| 2020-05-13 | 5.03 | 4.51 | 5.02 | 4.6 | 10433400.0 | 4.6 |
| 2020-05-12 | 5.84 | 4.91 | 5.77 | 5.12 | 19681900.0 | 5.12 |
| 2020-05-11 | 6.41 | 4.89 | 6.4 | 5.32 | 106553300.0 | 5.32 |
| 2020-05-08 | 4.22 | 4.04 | 4.14 | 4.1 | 3607900.0 | 4.1 |
| 2020-05-07 | 4.18 | 3.95 | 4.01 | 3.99 | 4105800.0 | 3.99 |
| 2020-05-06 | 4.1 | 3.83 | 4.08 | 3.92 | 3105700.0 | 3.92 |
| 2020-05-05 | 4.69 | 3.81 | 4.67 | 3.89 | 7504500.0 | 3.89 |
| 2020-05-04 | 4.78 | 4.0 | 4.11 | 4.3 | 5601400.0 | 4.3 |
| 2020-05-01 | 4.7 | 4.3 | 4.62 | 4.57 | 6746800.0 | 4.57 |
| 2020-04-30 | 5.09 | 4.5 | 5.01 | 4.92 | 11235600.0 | 4.92 |
| 2020-04-29 | 5.53 | 4.47 | 4.54 | 5.19 | 27162400.0 | 5.19 |
| 2020-04-28 | 4.75 | 3.5 | 3.82 | 4.14 | 21601100.0 | 4.14 |
| 2020-04-27 | 3.4 | 3.06 | 3.19 | 3.36 | 5667200.0 | 3.36 |
| 2020-04-24 | 3.2 | 3.02 | 3.14 | 3.05 | 3652500.0 | 3.05 |
| 2020-04-23 | 3.25 | 3.08 | 3.2 | 3.11 | 4318800.0 | 3.11 |
| 2020-04-22 | 3.39 | 3.16 | 3.39 | 3.18 | 4572200.0 | 3.18 |
| 2020-04-21 | 3.38 | 3.15 | 3.2 | 3.25 | 5788400.0 | 3.25 |
| 2020-04-20 | 3.44 | 3.06 | 3.22 | 3.18 | 10787200.0 | 3.18 |
| 2020-04-17 | 3.85 | 3.05 | 3.85 | 3.2 | 26799900.0 | 3.2 |
| 2020-04-16 | 2.49 | 2.15 | 2.35 | 2.44 | 6290800.0 | 2.44 |
| 2020-04-15 | 2.46 | 2.02 | 2.15 | 2.41 | 11378000.0 | 2.41 |
| 2020-04-14 | 2.37 | 2.14 | 2.21 | 2.18 | 11747900.0 | 2.18 |
| 2020-04-13 | 2.36 | 1.95 | 2.34 | 2.08 | 19784100.0 | 2.08 |
| 2020-04-09 | 3.3 | 2.58 | 3.3 | 2.6 | 13981200.0 | 2.6 |
| 2020-04-08 | 3.32 | 2.8 | 3.05 | 3.3 | 7997600.0 | 3.3 |
| 2020-04-07 | 3.73 | 3.05 | 3.17 | 3.14 | 8977100.0 | 3.14 |
| 2020-04-06 | 2.97 | 2.4 | 2.5 | 2.88 | 6912000.0 | 2.88 |
| 2020-04-03 | 2.34 | 2.0 | 2.32 | 2.27 | 7493400.0 | 2.27 |
| 2020-04-02 | 2.78 | 2.18 | 2.74 | 2.24 | 8808100.0 | 2.24 |
| 2020-04-01 | 3.04 | 2.5 | 3.0 | 2.62 | 5898600.0 | 2.62 |
| 2020-03-31 | 3.29 | 3.08 | 3.15 | 3.16 | 3637100.0 | 3.16 |
| 2020-03-30 | 3.5 | 3.04 | 3.45 | 3.04 | 4219700.0 | 3.04 |
| 2020-03-27 | 3.75 | 3.3 | 3.57 | 3.6 | 3431400.0 | 3.6 |
| 2020-03-26 | 3.95 | 3.44 | 3.46 | 3.7 | 5094700.0 | 3.7 |
| 2020-03-25 | 3.98 | 3.25 | 3.92 | 3.46 | 8112900.0 | 3.46 |
| 2020-03-24 | 3.56 | 3.27 | 3.5 | 3.56 | 5168300.0 | 3.56 |
| 2020-03-23 | 3.4 | 2.71 | 3.23 | 3.15 | 6481300.0 | 3.15 |
| 2020-03-20 | 3.6 | 3.02 | 3.4 | 3.19 | 5754000.0 | 3.19 |
| 2020-03-19 | 3.47 | 2.38 | 2.64 | 3.37 | 8614600.0 | 3.37 |
| 2020-03-18 | 3.0 | 2.11 | 2.28 | 2.47 | 7753500.0 | 2.47 |
| 2020-03-17 | 2.75 | 1.95 | 2.62 | 2.48 | 7685700.0 | 2.48 |
| 2020-03-16 | 2.9 | 2.6 | 2.64 | 2.6 | 8497900.0 | 2.6 |
| 2020-03-13 | 3.27 | 2.8 | 3.14 | 3.22 | 6158300.0 | 3.22 |
| 2020-03-12 | 3.15 | 2.65 | 2.68 | 2.91 | 8058000.0 | 2.91 |
| 2020-03-11 | 4.07 | 3.56 | 3.98 | 3.64 | 4059400.0 | 3.64 |
| 2020-03-10 | 4.29 | 3.76 | 4.17 | 4.2 | 3687000.0 | 4.2 |
| 2020-03-09 | 4.07 | 3.68 | 3.95 | 3.85 | 3404000.0 | 3.85 |
| 2020-03-06 | 4.73 | 4.37 | 4.62 | 4.53 | 4599900.0 | 4.53 |
| 2020-03-05 | 5.61 | 4.75 | 5.6 | 4.92 | 5853100.0 | 4.89 |
| 2020-03-04 | 5.9 | 5.43 | 5.86 | 5.82 | 4483700.0 | 5.78 |
| 2020-03-03 | 6.13 | 5.64 | 6.1 | 5.81 | 3843000.0 | 5.77 |
| 2020-03-02 | 6.32 | 5.63 | 6.31 | 6.11 | 4585400.0 | 6.07 |
| 2020-02-28 | 6.65 | 5.98 | 6.51 | 6.26 | 7556400.0 | 6.22 |
| 2020-02-27 | 6.2 | 5.12 | 5.71 | 6.09 | 6294000.0 | 6.05 |
| 2020-02-26 | 6.62 | 5.87 | 6.57 | 5.93 | 7176800.0 | 5.89 |
| 2020-02-25 | 7.28 | 6.48 | 7.0 | 6.55 | 4181000.0 | 6.51 |
| 2020-02-24 | 7.14 | 6.84 | 7.14 | 7.05 | 3210900.0 | 7.01 |
| 2020-02-21 | 7.75 | 7.33 | 7.7 | 7.46 | 3034300.0 | 7.41 |
| 2020-02-20 | 7.78 | 7.21 | 7.32 | 7.76 | 3649100.0 | 7.71 |
| 2020-02-19 | 7.44 | 7.06 | 7.1 | 7.31 | 2308500.0 | 7.27 |
| 2020-02-18 | 7.25 | 7.03 | 7.09 | 7.04 | 2142800.0 | 7.0 |