Altitude Acquisition Corp. Unitのデータ

Altitude Acquisition Corp. Unitの基本情報

名前 Altitude Acquisition Corp. Unit
ティッカー ALTUU
United States
上場年 2020.0
セクター Finance

Altitude Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.93 11.52 11.62 11.74 219800.0 11.74
2021-02-12 11.5 11.32 11.33 11.35 236400.0 11.35
2021-02-11 11.56 11.25 11.28 11.3 70500.0 11.3
2021-02-10 11.4 11.25 11.4 11.39 14600.0 11.39
2021-02-09 11.3 11.16 11.28 11.27 37900.0 11.27
2021-02-08 11.4 11.13 11.3 11.21 291000.0 11.21
2021-02-05 11.37 11.18 11.22 11.25 88100.0 11.25
2021-02-04 11.28 11.11 11.28 11.2 40200.0 11.2
2021-02-03 11.38 11.08 11.15 11.18 147200.0 11.18
2021-02-02 11.12 10.85 11.0 11.1 329700.0 11.1
2021-02-01 11.02 10.8 10.84 10.97 132300.0 10.97
2021-01-29 10.85 10.65 10.65 10.8 173200.0 10.8
2021-01-28 10.58 10.5 10.55 10.57 130900.0 10.57
2021-01-27 10.72 10.33 10.67 10.51 300200.0 10.51
2021-01-26 11.0 10.75 10.8 10.79 148800.0 10.79
2021-01-25 10.94 10.71 10.8 10.81 135400.0 10.81
2021-01-22 10.75 10.6 10.6 10.64 69800.0 10.64
2021-01-21 10.65 10.58 10.65 10.64 93000.0 10.64
2021-01-20 10.64 10.62 10.62 10.62 34200.0 10.62
2021-01-19 10.64 10.56 10.56 10.56 37000.0 10.56
2021-01-15 10.61 10.41 10.6 10.54 191000.0 10.54
2021-01-14 10.58 10.5 10.58 10.57 56900.0 10.57
2021-01-13 10.7 10.5 10.54 10.55 48200.0 10.55
2021-01-12 10.6 10.38 10.39 10.49 84100.0 10.49
2021-01-11 10.51 10.25 10.51 10.44 38900.0 10.44
2021-01-08 10.55 10.47 10.55 10.49 20900.0 10.49
2021-01-07 10.57 10.5 10.5 10.53 40300.0 10.53
2021-01-06 10.81 10.35 10.42 10.5 47100.0 10.5
2021-01-05 10.5 10.38 10.42 10.44 89000.0 10.44
2021-01-04 10.45 10.31 10.45 10.35 217100.0 10.35
2020-12-31 10.48 10.3 10.34 10.35 37400.0 10.35
2020-12-30 10.5 10.32 10.45 10.5 95500.0 10.5
2020-12-29 10.45 10.32 10.43 10.32 128400.0 10.32
2020-12-28 10.45 10.31 10.32 10.4 237600.0 10.4
2020-12-24 10.35 10.34 10.35 10.35 10000.0 10.35
2020-12-23 10.34 10.33 10.34 10.33 1700.0 10.33
2020-12-22 10.39 10.26 10.39 10.3 277300.0 10.3
2020-12-21 10.36 10.2 10.28 10.32 241300.0 10.32
2020-12-18 10.3 10.19 10.22 10.22 130700.0 10.22
2020-12-17 10.37 10.22 10.37 10.24 34400.0 10.24
2020-12-16 10.3 10.22 10.25 10.25 63600.0 10.25
2020-12-15 10.3 10.28 10.3 10.3 23900.0 10.3
2020-12-14 10.4 10.26 10.4 10.29 73000.0 10.29
2020-12-11 10.34 10.2 10.34 10.29 618900.0 10.29
2020-12-10 10.25 10.19 10.25 10.19 145900.0 10.19
2020-12-09 10.29 10.2 10.22 10.21 3914800.0 10.21