| 名前 | Alto Ingredients Inc. Common Stock |
| ティッカー | ALTO |
| 国 | United States |
| 上場年 | nan |
| セクター | Basic Industries |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 7.49 | 7.02 | 7.43 | 7.3 | 3408700.0 | 7.3 |
| 2021-02-12 | 7.69 | 7.31 | 7.55 | 7.47 | 1883200.0 | 7.47 |
| 2021-02-11 | 8.16 | 7.35 | 8.11 | 7.59 | 3243400.0 | 7.59 |
| 2021-02-10 | 8.28 | 7.57 | 7.66 | 8.04 | 4571700.0 | 8.04 |
| 2021-02-09 | 7.88 | 7.4 | 7.68 | 7.67 | 2707700.0 | 7.67 |
| 2021-02-08 | 8.34 | 7.6 | 7.9 | 7.72 | 6061000.0 | 7.72 |
| 2021-02-05 | 7.69 | 7.08 | 7.24 | 7.65 | 3923300.0 | 7.65 |
| 2021-02-04 | 7.46 | 7.02 | 7.43 | 7.23 | 2623100.0 | 7.23 |
| 2021-02-03 | 7.44 | 6.75 | 6.8 | 7.3 | 4513700.0 | 7.3 |
| 2021-02-02 | 6.95 | 6.59 | 6.94 | 6.71 | 2101200.0 | 6.71 |
| 2021-02-01 | 6.98 | 6.41 | 6.8 | 6.71 | 1746600.0 | 6.71 |
| 2021-01-29 | 7.45 | 6.67 | 7.16 | 6.78 | 5037700.0 | 6.78 |
| 2020-08-17 | 4.59 | 3.5 | 3.57 | 4.46 | 9749700.0 | 4.46 |
| 2020-08-14 | 3.66 | 3.3 | 3.44 | 3.42 | 4507100.0 | 3.42 |
| 2020-08-13 | 4.05 | 3.4 | 3.76 | 3.77 | 9357600.0 | 3.77 |
| 2020-08-12 | 4.42 | 3.75 | 4.1 | 4.06 | 25369000.0 | 4.06 |
| 2020-08-11 | 4.13 | 3.18 | 3.4 | 3.5 | 22700400.0 | 3.5 |
| 2020-08-10 | 3.3 | 2.69 | 2.74 | 3.24 | 6359000.0 | 3.24 |
| 2020-08-07 | 2.95 | 2.51 | 2.64 | 2.69 | 4476600.0 | 2.69 |
| 2020-08-06 | 3.12 | 2.3 | 2.47 | 2.77 | 10681700.0 | 2.77 |
| 2020-08-05 | 2.53 | 1.91 | 1.93 | 2.53 | 8612900.0 | 2.53 |
| 2020-08-04 | 2.05 | 1.84 | 1.91 | 1.9 | 4177100.0 | 1.9 |
| 2020-08-03 | 2.41 | 1.86 | 2.38 | 2.13 | 7728300.0 | 2.13 |
| 2020-07-31 | 2.78 | 2.11 | 2.75 | 2.35 | 10715400.0 | 2.35 |