名前 | Aileron Therapeutics Inc. Common Stock |
ティッカー | ALRN |
国 | United States |
上場年 | 2017.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.13 | 1.91 | 2.06 | 1.96 | 8414500.0 | 1.96 |
2021-02-12 | 2.05 | 1.91 | 1.96 | 2.01 | 2081400.0 | 2.01 |
2021-02-11 | 2.08 | 1.95 | 2.06 | 1.98 | 2315900.0 | 1.98 |
2021-02-10 | 2.16 | 1.92 | 2.15 | 2.06 | 3678300.0 | 2.06 |
2021-02-09 | 2.18 | 2.1 | 2.17 | 2.15 | 2842200.0 | 2.15 |
2021-02-08 | 2.26 | 2.13 | 2.24 | 2.13 | 4024100.0 | 2.13 |
2021-02-05 | 2.23 | 2.05 | 2.2 | 2.19 | 3611200.0 | 2.19 |
2021-02-04 | 2.26 | 2.12 | 2.17 | 2.16 | 6212600.0 | 2.16 |
2021-02-03 | 2.3 | 2.08 | 2.14 | 2.1 | 7283100.0 | 2.1 |
2021-02-02 | 2.12 | 1.82 | 1.89 | 1.99 | 11333300.0 | 1.99 |
2021-02-01 | 1.93 | 1.65 | 1.74 | 1.89 | 6071900.0 | 1.89 |
2021-01-29 | 1.9 | 1.71 | 1.74 | 1.83 | 2963500.0 | 1.83 |
2021-01-28 | 1.94 | 1.64 | 1.84 | 1.74 | 4463600.0 | 1.74 |
2021-01-27 | 2.0 | 1.83 | 1.89 | 1.86 | 3865800.0 | 1.86 |
2021-01-26 | 2.24 | 1.95 | 2.24 | 2.02 | 4282200.0 | 2.02 |
2021-01-25 | 2.33 | 1.99 | 2.19 | 2.22 | 6213800.0 | 2.22 |
2021-01-22 | 2.05 | 1.93 | 2.04 | 1.98 | 2853500.0 | 1.98 |
2021-01-21 | 2.15 | 1.85 | 1.94 | 2.06 | 5152300.0 | 2.06 |
2021-01-20 | 2.0 | 1.83 | 2.0 | 1.94 | 3448300.0 | 1.94 |
2021-01-19 | 2.0 | 1.81 | 1.93 | 1.96 | 4338200.0 | 1.96 |
2021-01-15 | 2.08 | 1.81 | 2.0 | 1.84 | 5684300.0 | 1.84 |
2021-01-14 | 2.08 | 1.81 | 1.9 | 1.95 | 6419200.0 | 1.95 |
2021-01-13 | 1.95 | 1.77 | 1.81 | 1.83 | 5180800.0 | 1.83 |
2021-01-12 | 1.85 | 1.65 | 1.67 | 1.8 | 7532400.0 | 1.8 |
2021-01-11 | 1.97 | 1.56 | 1.7 | 1.92 | 30999900.0 | 1.92 |
2021-01-08 | 1.41 | 1.23 | 1.24 | 1.35 | 9020700.0 | 1.35 |
2021-01-07 | 1.27 | 1.18 | 1.18 | 1.23 | 2919300.0 | 1.23 |
2021-01-06 | 1.26 | 1.13 | 1.19 | 1.23 | 8145700.0 | 1.23 |
2021-01-05 | 1.45 | 1.22 | 1.41 | 1.3 | 39012900.0 | 1.3 |
2021-01-04 | 1.07 | 1.02 | 1.03 | 1.05 | 850000.0 | 1.05 |
2020-12-31 | 1.08 | 1.02 | 1.08 | 1.04 | 1072600.0 | 1.04 |
2020-12-30 | 1.1 | 1.03 | 1.04 | 1.09 | 1151600.0 | 1.09 |
2020-12-29 | 1.13 | 1.01 | 1.12 | 1.02 | 1468200.0 | 1.02 |
2020-12-28 | 1.19 | 1.1 | 1.18 | 1.11 | 1744900.0 | 1.11 |
2020-12-24 | 1.25 | 1.11 | 1.25 | 1.13 | 2850600.0 | 1.13 |
2020-12-23 | 1.19 | 1.11 | 1.13 | 1.16 | 4272400.0 | 1.16 |
2020-12-22 | 1.08 | 1.01 | 1.06 | 1.06 | 1338900.0 | 1.06 |
2020-12-21 | 1.05 | 0.99 | 0.99 | 1.02 | 549700.0 | 1.02 |
2020-12-18 | 1.01 | 0.98 | 1.0 | 0.99 | 345900.0 | 0.99 |
2020-12-17 | 1.03 | 0.98 | 1.0 | 1.01 | 264100.0 | 1.01 |
2020-12-16 | 1.02 | 0.96 | 0.96 | 1.01 | 457500.0 | 1.01 |
2020-12-15 | 1.02 | 0.95 | 0.97 | 0.97 | 790200.0 | 0.97 |
2020-12-14 | 1.04 | 0.91 | 1.04 | 0.94 | 1316600.0 | 0.94 |
2020-12-11 | 1.03 | 0.99 | 1.0 | 1.01 | 568100.0 | 1.01 |
2020-12-10 | 1.07 | 0.97 | 1.02 | 0.99 | 1450200.0 | 0.99 |
2020-12-09 | 1.04 | 0.99 | 1.01 | 1.0 | 712800.0 | 1.0 |
2020-12-08 | 1.04 | 1.0 | 1.03 | 1.0 | 766600.0 | 1.0 |
2020-12-07 | 1.06 | 1.02 | 1.05 | 1.02 | 754000.0 | 1.02 |
2020-12-04 | 1.08 | 1.03 | 1.03 | 1.05 | 653700.0 | 1.05 |
2020-12-03 | 1.07 | 1.02 | 1.05 | 1.04 | 864900.0 | 1.04 |
2020-12-02 | 1.08 | 1.03 | 1.07 | 1.05 | 856900.0 | 1.05 |
2020-12-01 | 1.12 | 1.06 | 1.09 | 1.07 | 781200.0 | 1.07 |
2020-11-30 | 1.12 | 1.06 | 1.11 | 1.09 | 770500.0 | 1.09 |
2020-11-27 | 1.1 | 1.05 | 1.07 | 1.09 | 425500.0 | 1.09 |
2020-11-25 | 1.1 | 1.02 | 1.09 | 1.07 | 637100.0 | 1.07 |
2020-11-24 | 1.1 | 1.04 | 1.09 | 1.05 | 835300.0 | 1.05 |
2020-11-23 | 1.13 | 1.07 | 1.1 | 1.09 | 682100.0 | 1.09 |
2020-11-20 | 1.1 | 1.04 | 1.06 | 1.07 | 894900.0 | 1.07 |
2020-11-19 | 1.06 | 1.03 | 1.04 | 1.05 | 265900.0 | 1.05 |
2020-11-18 | 1.07 | 1.02 | 1.05 | 1.03 | 475800.0 | 1.03 |
2020-11-17 | 1.08 | 1.04 | 1.08 | 1.06 | 441800.0 | 1.06 |
2020-11-16 | 1.09 | 1.04 | 1.09 | 1.07 | 510800.0 | 1.07 |
2020-11-13 | 1.09 | 1.04 | 1.09 | 1.05 | 458400.0 | 1.05 |
2020-11-12 | 1.13 | 1.0 | 1.1 | 1.07 | 792500.0 | 1.07 |
2020-11-11 | 1.12 | 1.07 | 1.08 | 1.12 | 266300.0 | 1.12 |
2020-11-10 | 1.13 | 1.02 | 1.05 | 1.11 | 705600.0 | 1.11 |
2020-11-09 | 1.17 | 1.07 | 1.13 | 1.07 | 749400.0 | 1.07 |
2020-11-06 | 1.17 | 1.1 | 1.16 | 1.13 | 530500.0 | 1.13 |
2020-11-05 | 1.2 | 1.13 | 1.2 | 1.16 | 515100.0 | 1.16 |
2020-11-04 | 1.22 | 1.15 | 1.2 | 1.18 | 431500.0 | 1.18 |
2020-11-03 | 1.21 | 1.13 | 1.14 | 1.17 | 567000.0 | 1.17 |
2020-11-02 | 1.2 | 1.09 | 1.18 | 1.13 | 832300.0 | 1.13 |
2020-10-30 | 1.28 | 1.15 | 1.26 | 1.15 | 907600.0 | 1.15 |
2020-10-29 | 1.33 | 1.2 | 1.23 | 1.26 | 642600.0 | 1.26 |
2020-10-28 | 1.29 | 1.15 | 1.22 | 1.25 | 1358100.0 | 1.25 |
2020-10-27 | 1.5 | 1.23 | 1.45 | 1.28 | 1390400.0 | 1.28 |
2020-10-26 | 1.65 | 1.33 | 1.64 | 1.4 | 5511900.0 | 1.4 |
2020-10-23 | 2.08 | 1.9 | 2.05 | 1.9 | 867500.0 | 1.9 |
2020-10-22 | 2.21 | 2.02 | 2.12 | 2.11 | 911900.0 | 2.11 |
2020-10-21 | 2.26 | 1.95 | 2.25 | 2.03 | 1290800.0 | 2.03 |
2020-10-20 | 2.47 | 1.76 | 1.79 | 2.29 | 5059300.0 | 2.29 |
2020-10-19 | 1.97 | 1.73 | 1.97 | 1.74 | 637000.0 | 1.74 |
2020-10-16 | 1.94 | 1.8 | 1.91 | 1.91 | 447400.0 | 1.91 |
2020-10-15 | 2.1 | 1.75 | 2.09 | 1.94 | 1810800.0 | 1.94 |
2020-10-14 | 2.2 | 1.9 | 2.06 | 2.13 | 3448000.0 | 2.13 |
2020-10-13 | 2.1 | 1.67 | 1.69 | 1.9 | 2765900.0 | 1.9 |
2020-10-12 | 1.85 | 1.56 | 1.6 | 1.65 | 1633000.0 | 1.65 |
2020-10-09 | 1.69 | 1.46 | 1.68 | 1.55 | 829600.0 | 1.55 |
2020-10-08 | 1.68 | 1.33 | 1.35 | 1.62 | 2443600.0 | 1.62 |
2020-10-07 | 1.35 | 1.22 | 1.24 | 1.33 | 585500.0 | 1.33 |
2020-10-06 | 1.29 | 1.21 | 1.25 | 1.23 | 158900.0 | 1.23 |
2020-10-05 | 1.25 | 1.17 | 1.18 | 1.24 | 222000.0 | 1.24 |
2020-10-02 | 1.23 | 1.15 | 1.2 | 1.16 | 269800.0 | 1.16 |
2020-10-01 | 1.33 | 1.23 | 1.33 | 1.23 | 157800.0 | 1.23 |
2020-09-30 | 1.29 | 1.22 | 1.25 | 1.29 | 302000.0 | 1.29 |
2020-09-29 | 1.27 | 1.2 | 1.26 | 1.22 | 117100.0 | 1.22 |
2020-09-28 | 1.3 | 1.25 | 1.27 | 1.26 | 107300.0 | 1.26 |
2020-09-25 | 1.3 | 1.23 | 1.24 | 1.27 | 180300.0 | 1.27 |
2020-09-24 | 1.29 | 1.15 | 1.27 | 1.26 | 246500.0 | 1.26 |
2020-09-23 | 1.38 | 1.22 | 1.38 | 1.23 | 399200.0 | 1.23 |
2020-09-22 | 1.43 | 1.26 | 1.32 | 1.33 | 273000.0 | 1.33 |
2020-09-21 | 1.38 | 1.25 | 1.35 | 1.28 | 331100.0 | 1.28 |
2020-09-18 | 1.45 | 1.28 | 1.32 | 1.36 | 738500.0 | 1.36 |
2020-09-17 | 1.35 | 1.2 | 1.21 | 1.34 | 735700.0 | 1.34 |
2020-09-16 | 1.33 | 1.21 | 1.32 | 1.24 | 401200.0 | 1.24 |
2020-09-15 | 1.45 | 1.21 | 1.24 | 1.31 | 1000700.0 | 1.31 |
2020-09-14 | 1.3 | 1.19 | 1.29 | 1.25 | 264600.0 | 1.25 |
2020-09-11 | 1.25 | 1.16 | 1.19 | 1.18 | 173300.0 | 1.18 |
2020-09-10 | 1.25 | 1.18 | 1.25 | 1.21 | 170600.0 | 1.21 |
2020-09-09 | 1.25 | 1.14 | 1.16 | 1.21 | 265300.0 | 1.21 |
2020-09-08 | 1.19 | 1.08 | 1.14 | 1.16 | 192300.0 | 1.16 |
2020-09-04 | 1.17 | 1.04 | 1.15 | 1.16 | 444100.0 | 1.16 |
2020-09-03 | 1.21 | 1.15 | 1.2 | 1.15 | 312800.0 | 1.15 |
2020-09-02 | 1.26 | 1.17 | 1.22 | 1.19 | 290100.0 | 1.19 |
2020-09-01 | 1.31 | 1.21 | 1.27 | 1.22 | 227900.0 | 1.22 |
2020-08-31 | 1.3 | 1.22 | 1.24 | 1.28 | 332600.0 | 1.28 |
2020-08-28 | 1.37 | 1.18 | 1.21 | 1.22 | 847100.0 | 1.22 |
2020-08-27 | 1.22 | 1.16 | 1.19 | 1.21 | 215900.0 | 1.21 |
2020-08-26 | 1.26 | 1.15 | 1.24 | 1.19 | 272300.0 | 1.19 |
2020-08-25 | 1.25 | 1.15 | 1.18 | 1.23 | 434700.0 | 1.23 |
2020-08-24 | 1.28 | 1.15 | 1.28 | 1.18 | 521600.0 | 1.18 |
2020-08-21 | 1.3 | 1.22 | 1.28 | 1.23 | 311500.0 | 1.23 |
2020-08-20 | 1.35 | 1.25 | 1.35 | 1.3 | 399400.0 | 1.3 |
2020-08-19 | 1.42 | 1.33 | 1.42 | 1.35 | 315700.0 | 1.35 |
2020-08-18 | 1.38 | 1.3 | 1.34 | 1.34 | 476300.0 | 1.34 |
2020-08-17 | 1.41 | 1.33 | 1.38 | 1.33 | 355100.0 | 1.33 |
2020-08-14 | 1.44 | 1.3 | 1.35 | 1.41 | 873700.0 | 1.41 |
2020-08-13 | 1.44 | 1.17 | 1.18 | 1.38 | 1221900.0 | 1.38 |
2020-08-12 | 1.25 | 1.15 | 1.21 | 1.18 | 615100.0 | 1.18 |
2020-08-11 | 1.32 | 1.22 | 1.28 | 1.27 | 648400.0 | 1.27 |
2020-08-10 | 1.43 | 1.2 | 1.42 | 1.24 | 1275600.0 | 1.24 |
2020-08-07 | 1.54 | 1.42 | 1.48 | 1.45 | 782500.0 | 1.45 |
2020-08-06 | 1.63 | 1.26 | 1.29 | 1.53 | 3378600.0 | 1.53 |
2020-08-05 | 1.72 | 1.22 | 1.29 | 1.48 | 17644100.0 | 1.48 |
2020-08-04 | 1.15 | 0.91 | 0.91 | 1.1 | 2410400.0 | 1.1 |
2020-08-03 | 0.93 | 0.88 | 0.9 | 0.91 | 422100.0 | 0.91 |
2020-07-31 | 0.95 | 0.84 | 0.95 | 0.88 | 312200.0 | 0.88 |
2020-07-30 | 0.93 | 0.88 | 0.91 | 0.93 | 301700.0 | 0.93 |
2020-07-29 | 0.97 | 0.9 | 0.97 | 0.92 | 195300.0 | 0.92 |
2020-07-28 | 0.97 | 0.91 | 0.94 | 0.95 | 174100.0 | 0.95 |
2020-07-27 | 0.98 | 0.93 | 0.98 | 0.95 | 179200.0 | 0.95 |
2020-07-24 | 0.98 | 0.91 | 0.94 | 0.97 | 333900.0 | 0.97 |
2020-07-23 | 1.05 | 0.95 | 1.05 | 0.95 | 525200.0 | 0.95 |
2020-07-22 | 1.07 | 1.02 | 1.07 | 1.05 | 261500.0 | 1.05 |
2020-07-21 | 1.11 | 1.0 | 1.11 | 1.06 | 400200.0 | 1.06 |
2020-07-20 | 1.09 | 1.05 | 1.05 | 1.08 | 440600.0 | 1.08 |
2020-07-17 | 1.06 | 0.97 | 0.97 | 1.05 | 454400.0 | 1.05 |
2020-07-16 | 1.0 | 0.94 | 0.96 | 0.96 | 315900.0 | 0.96 |
2020-07-15 | 1.0 | 0.91 | 0.91 | 0.96 | 458200.0 | 0.96 |
2020-07-14 | 0.93 | 0.8 | 0.9 | 0.87 | 490700.0 | 0.87 |
2020-07-13 | 1.11 | 0.85 | 1.11 | 0.88 | 1808000.0 | 0.88 |
2020-07-10 | 1.12 | 1.03 | 1.12 | 1.07 | 772400.0 | 1.07 |
2020-07-09 | 1.16 | 1.08 | 1.16 | 1.12 | 398900.0 | 1.12 |
2020-07-08 | 1.14 | 1.02 | 1.14 | 1.1 | 596400.0 | 1.1 |
2020-07-07 | 1.18 | 1.13 | 1.18 | 1.15 | 194300.0 | 1.15 |
2020-07-06 | 1.18 | 1.12 | 1.16 | 1.16 | 386400.0 | 1.16 |
2020-07-02 | 1.18 | 1.1 | 1.14 | 1.16 | 338600.0 | 1.16 |
2020-07-01 | 1.19 | 1.12 | 1.15 | 1.13 | 361400.0 | 1.13 |
2020-06-30 | 1.22 | 1.15 | 1.22 | 1.18 | 393700.0 | 1.18 |
2020-06-29 | 1.22 | 1.1 | 1.11 | 1.18 | 789400.0 | 1.18 |
2020-06-26 | 1.18 | 1.1 | 1.14 | 1.1 | 577600.0 | 1.1 |
2020-06-25 | 1.17 | 1.13 | 1.15 | 1.14 | 396600.0 | 1.14 |
2020-06-24 | 1.21 | 1.13 | 1.2 | 1.17 | 374000.0 | 1.17 |
2020-06-23 | 1.29 | 1.17 | 1.28 | 1.2 | 876400.0 | 1.2 |
2020-06-22 | 1.29 | 1.2 | 1.22 | 1.22 | 564400.0 | 1.22 |
2020-06-19 | 1.28 | 1.14 | 1.18 | 1.22 | 1036900.0 | 1.22 |
2020-06-18 | 1.2 | 1.14 | 1.15 | 1.16 | 659800.0 | 1.16 |
2020-06-17 | 1.2 | 1.13 | 1.14 | 1.15 | 558300.0 | 1.15 |
2020-06-16 | 1.21 | 1.14 | 1.2 | 1.2 | 613500.0 | 1.2 |
2020-06-15 | 1.23 | 1.1 | 1.13 | 1.2 | 867600.0 | 1.2 |
2020-06-12 | 1.25 | 1.1 | 1.18 | 1.16 | 936400.0 | 1.16 |
2020-06-11 | 1.3 | 1.1 | 1.24 | 1.18 | 1333700.0 | 1.18 |
2020-06-10 | 1.38 | 1.19 | 1.2 | 1.25 | 3203200.0 | 1.25 |
2020-06-09 | 1.16 | 1.1 | 1.14 | 1.13 | 975800.0 | 1.13 |
2020-06-08 | 1.24 | 1.14 | 1.22 | 1.18 | 1286600.0 | 1.18 |
2020-06-05 | 1.19 | 1.1 | 1.1 | 1.19 | 1918600.0 | 1.19 |
2020-06-04 | 1.12 | 1.03 | 1.1 | 1.11 | 3712300.0 | 1.11 |
2020-06-03 | 1.44 | 1.21 | 1.34 | 1.31 | 2086300.0 | 1.31 |
2020-06-02 | 1.45 | 1.13 | 1.45 | 1.16 | 3030100.0 | 1.16 |
2020-06-01 | 1.99 | 1.38 | 1.72 | 1.47 | 6130900.0 | 1.47 |
2020-05-29 | 1.63 | 1.42 | 1.42 | 1.62 | 2889800.0 | 1.62 |
2020-05-28 | 1.46 | 1.0 | 1.01 | 1.32 | 3817000.0 | 1.32 |
2020-05-27 | 0.99 | 0.9 | 0.96 | 0.97 | 981100.0 | 0.97 |
2020-05-26 | 0.99 | 0.84 | 0.84 | 0.91 | 1007300.0 | 0.91 |
2020-05-22 | 0.92 | 0.68 | 0.75 | 0.83 | 1291200.0 | 0.83 |
2020-05-21 | 0.77 | 0.7 | 0.71 | 0.75 | 600000.0 | 0.75 |
2020-05-20 | 0.69 | 0.65 | 0.65 | 0.69 | 334100.0 | 0.69 |
2020-05-19 | 0.7 | 0.64 | 0.68 | 0.67 | 353300.0 | 0.67 |
2020-05-18 | 0.73 | 0.65 | 0.68 | 0.68 | 581000.0 | 0.68 |
2020-05-15 | 0.75 | 0.65 | 0.75 | 0.68 | 583700.0 | 0.68 |
2020-05-14 | 0.73 | 0.65 | 0.7 | 0.7 | 536900.0 | 0.7 |
2020-05-13 | 0.77 | 0.55 | 0.75 | 0.67 | 1433500.0 | 0.67 |
2020-05-12 | 0.78 | 0.59 | 0.59 | 0.7 | 2569700.0 | 0.7 |
2020-05-11 | 0.6 | 0.49 | 0.5 | 0.56 | 572500.0 | 0.56 |
2020-05-08 | 0.53 | 0.49 | 0.51 | 0.53 | 250200.0 | 0.53 |
2020-05-07 | 0.52 | 0.49 | 0.52 | 0.51 | 179500.0 | 0.51 |
2020-05-06 | 0.53 | 0.46 | 0.53 | 0.5 | 314000.0 | 0.5 |
2020-05-05 | 0.54 | 0.5 | 0.54 | 0.52 | 365500.0 | 0.52 |
2020-05-04 | 0.5 | 0.46 | 0.47 | 0.5 | 408000.0 | 0.5 |
2020-05-01 | 0.54 | 0.5 | 0.53 | 0.5 | 501100.0 | 0.5 |
2020-04-30 | 0.58 | 0.52 | 0.57 | 0.55 | 252300.0 | 0.55 |
2020-04-29 | 0.59 | 0.53 | 0.58 | 0.55 | 421800.0 | 0.55 |
2020-04-28 | 0.58 | 0.56 | 0.58 | 0.57 | 496000.0 | 0.57 |
2020-04-27 | 0.59 | 0.53 | 0.56 | 0.56 | 876900.0 | 0.56 |
2020-04-24 | 0.55 | 0.52 | 0.55 | 0.53 | 313900.0 | 0.53 |
2020-04-23 | 0.55 | 0.52 | 0.55 | 0.54 | 362900.0 | 0.54 |
2020-04-22 | 0.55 | 0.5 | 0.53 | 0.53 | 338700.0 | 0.53 |
2020-04-21 | 0.56 | 0.49 | 0.56 | 0.51 | 327500.0 | 0.51 |
2020-04-20 | 0.57 | 0.5 | 0.53 | 0.55 | 396300.0 | 0.55 |
2020-04-17 | 0.6 | 0.52 | 0.6 | 0.55 | 383800.0 | 0.55 |
2020-04-16 | 0.63 | 0.52 | 0.54 | 0.54 | 470300.0 | 0.54 |
2020-04-15 | 0.71 | 0.51 | 0.64 | 0.63 | 1257700.0 | 0.63 |
2020-04-14 | 0.75 | 0.61 | 0.69 | 0.64 | 1632100.0 | 0.64 |
2020-04-13 | 0.64 | 0.45 | 0.47 | 0.6 | 1508700.0 | 0.6 |
2020-04-09 | 0.48 | 0.4 | 0.47 | 0.43 | 645600.0 | 0.43 |
2020-04-08 | 0.45 | 0.33 | 0.34 | 0.38 | 279800.0 | 0.38 |
2020-04-07 | 0.38 | 0.31 | 0.38 | 0.31 | 300800.0 | 0.31 |
2020-04-06 | 0.38 | 0.32 | 0.34 | 0.35 | 371800.0 | 0.35 |
2020-04-03 | 0.38 | 0.3 | 0.38 | 0.31 | 319900.0 | 0.31 |
2020-04-02 | 0.37 | 0.3 | 0.33 | 0.31 | 357900.0 | 0.31 |
2020-04-01 | 0.35 | 0.31 | 0.34 | 0.32 | 127400.0 | 0.32 |
2020-03-31 | 0.38 | 0.31 | 0.38 | 0.33 | 364000.0 | 0.33 |
2020-03-30 | 0.38 | 0.36 | 0.36 | 0.37 | 62900.0 | 0.37 |
2020-03-27 | 0.4 | 0.32 | 0.38 | 0.36 | 67600.0 | 0.36 |
2020-03-26 | 0.4 | 0.33 | 0.4 | 0.38 | 126900.0 | 0.38 |
2020-03-25 | 0.4 | 0.35 | 0.35 | 0.38 | 84800.0 | 0.38 |
2020-03-24 | 0.36 | 0.33 | 0.33 | 0.34 | 69800.0 | 0.34 |
2020-03-23 | 0.4 | 0.3 | 0.33 | 0.32 | 213500.0 | 0.32 |
2020-03-20 | 0.41 | 0.36 | 0.4 | 0.36 | 119900.0 | 0.36 |
2020-03-19 | 0.39 | 0.29 | 0.31 | 0.37 | 85300.0 | 0.37 |
2020-03-18 | 0.42 | 0.29 | 0.42 | 0.32 | 157500.0 | 0.32 |
2020-03-17 | 0.4 | 0.29 | 0.4 | 0.33 | 114400.0 | 0.33 |
2020-03-16 | 0.31 | 0.27 | 0.3 | 0.29 | 164900.0 | 0.29 |
2020-03-13 | 0.39 | 0.29 | 0.35 | 0.31 | 336400.0 | 0.31 |
2020-03-12 | 0.4 | 0.25 | 0.4 | 0.35 | 271800.0 | 0.35 |
2020-03-11 | 0.49 | 0.38 | 0.49 | 0.4 | 172500.0 | 0.4 |
2020-03-10 | 0.52 | 0.47 | 0.5 | 0.47 | 97600.0 | 0.47 |
2020-03-09 | 0.57 | 0.47 | 0.57 | 0.49 | 215700.0 | 0.49 |
2020-03-06 | 0.6 | 0.54 | 0.57 | 0.56 | 145100.0 | 0.56 |
2020-03-05 | 0.65 | 0.55 | 0.58 | 0.58 | 140800.0 | 0.58 |
2020-03-04 | 0.63 | 0.58 | 0.59 | 0.58 | 105700.0 | 0.58 |
2020-03-03 | 0.61 | 0.58 | 0.59 | 0.59 | 51400.0 | 0.59 |
2020-03-02 | 0.61 | 0.55 | 0.6 | 0.6 | 189100.0 | 0.6 |
2020-02-28 | 0.6 | 0.55 | 0.56 | 0.58 | 167600.0 | 0.58 |
2020-02-27 | 0.57 | 0.52 | 0.57 | 0.55 | 214300.0 | 0.55 |
2020-02-26 | 0.7 | 0.55 | 0.67 | 0.59 | 304400.0 | 0.59 |
2020-02-25 | 0.72 | 0.6 | 0.68 | 0.63 | 405400.0 | 0.63 |
2020-02-24 | 0.73 | 0.68 | 0.69 | 0.7 | 114300.0 | 0.7 |
2020-02-21 | 0.74 | 0.7 | 0.7 | 0.72 | 141900.0 | 0.72 |
2020-02-20 | 0.72 | 0.69 | 0.72 | 0.71 | 170500.0 | 0.71 |
2020-02-19 | 0.71 | 0.68 | 0.68 | 0.7 | 154100.0 | 0.7 |
2020-02-18 | 0.73 | 0.67 | 0.67 | 0.69 | 374700.0 | 0.69 |