名前 | Allena Pharmaceuticals Inc. Common Stock |
ティッカー | ALNA |
国 | United States |
上場年 | 2017.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.11 | 2.02 | 2.1 | 2.1 | 2279400.0 | 2.1 |
2021-02-12 | 2.12 | 1.98 | 2.01 | 2.05 | 1572300.0 | 2.05 |
2021-02-11 | 2.08 | 1.97 | 2.06 | 2.01 | 1467100.0 | 2.01 |
2021-02-10 | 2.17 | 1.91 | 2.13 | 2.05 | 2413500.0 | 2.05 |
2021-02-09 | 2.24 | 2.06 | 2.23 | 2.09 | 2709100.0 | 2.09 |
2021-02-08 | 2.19 | 2.04 | 2.05 | 2.17 | 2916400.0 | 2.17 |
2021-02-05 | 2.08 | 1.9 | 2.07 | 2.03 | 2384700.0 | 2.03 |
2021-02-04 | 2.1 | 1.93 | 2.0 | 2.02 | 3474800.0 | 2.02 |
2021-02-03 | 1.91 | 1.72 | 1.73 | 1.9 | 2506700.0 | 1.9 |
2021-02-02 | 1.75 | 1.62 | 1.7 | 1.73 | 2048400.0 | 1.73 |
2021-02-01 | 1.7 | 1.6 | 1.68 | 1.67 | 2116400.0 | 1.67 |
2021-01-29 | 1.84 | 1.61 | 1.73 | 1.7 | 3282400.0 | 1.7 |
2021-01-28 | 1.95 | 1.71 | 1.77 | 1.73 | 3143000.0 | 1.73 |
2021-01-27 | 2.13 | 1.8 | 1.94 | 1.81 | 7799800.0 | 1.81 |
2021-01-26 | 2.78 | 1.8 | 1.9 | 2.17 | 46188300.0 | 2.17 |
2021-01-25 | 1.78 | 1.65 | 1.68 | 1.69 | 1389900.0 | 1.69 |
2021-01-22 | 1.69 | 1.58 | 1.62 | 1.68 | 1205200.0 | 1.68 |
2021-01-21 | 1.68 | 1.51 | 1.65 | 1.63 | 1133800.0 | 1.63 |
2021-01-20 | 1.69 | 1.55 | 1.63 | 1.64 | 3733100.0 | 1.64 |
2021-01-19 | 1.58 | 1.5 | 1.53 | 1.57 | 1430600.0 | 1.57 |
2021-01-15 | 1.58 | 1.47 | 1.51 | 1.48 | 966400.0 | 1.48 |
2021-01-14 | 1.63 | 1.44 | 1.5 | 1.55 | 2503500.0 | 1.55 |
2021-01-13 | 1.49 | 1.37 | 1.39 | 1.49 | 2042300.0 | 1.49 |
2021-01-12 | 1.4 | 1.35 | 1.38 | 1.39 | 1036400.0 | 1.39 |
2021-01-11 | 1.41 | 1.33 | 1.37 | 1.36 | 1181200.0 | 1.36 |
2021-01-08 | 1.4 | 1.36 | 1.37 | 1.36 | 786100.0 | 1.36 |
2021-01-07 | 1.38 | 1.31 | 1.31 | 1.37 | 1123800.0 | 1.37 |
2021-01-06 | 1.38 | 1.27 | 1.32 | 1.32 | 1799000.0 | 1.32 |
2021-01-05 | 1.35 | 1.25 | 1.26 | 1.35 | 1091500.0 | 1.35 |
2021-01-04 | 1.28 | 1.23 | 1.28 | 1.25 | 1207500.0 | 1.25 |
2020-12-31 | 1.29 | 1.23 | 1.27 | 1.28 | 891900.0 | 1.28 |
2020-12-30 | 1.31 | 1.26 | 1.27 | 1.28 | 827900.0 | 1.28 |
2020-12-29 | 1.38 | 1.23 | 1.36 | 1.25 | 1631600.0 | 1.25 |
2020-12-28 | 1.4 | 1.34 | 1.38 | 1.36 | 1054800.0 | 1.36 |
2020-12-24 | 1.39 | 1.31 | 1.31 | 1.36 | 1356800.0 | 1.36 |
2020-12-23 | 1.32 | 1.21 | 1.28 | 1.31 | 1447900.0 | 1.31 |
2020-12-22 | 1.32 | 1.25 | 1.28 | 1.26 | 736900.0 | 1.26 |
2020-12-21 | 1.35 | 1.26 | 1.29 | 1.27 | 1228500.0 | 1.27 |
2020-12-18 | 1.38 | 1.3 | 1.35 | 1.3 | 1423800.0 | 1.3 |
2020-12-17 | 1.39 | 1.33 | 1.35 | 1.37 | 879700.0 | 1.37 |
2020-12-16 | 1.37 | 1.33 | 1.34 | 1.35 | 720800.0 | 1.35 |
2020-12-15 | 1.41 | 1.3 | 1.34 | 1.36 | 1725500.0 | 1.36 |
2020-12-14 | 1.36 | 1.31 | 1.31 | 1.34 | 1438500.0 | 1.34 |
2020-12-11 | 1.37 | 1.26 | 1.37 | 1.31 | 2458900.0 | 1.31 |
2020-12-10 | 1.31 | 1.25 | 1.27 | 1.29 | 1499200.0 | 1.29 |
2020-12-09 | 1.33 | 1.23 | 1.33 | 1.29 | 1133600.0 | 1.29 |
2020-12-08 | 1.32 | 1.25 | 1.27 | 1.31 | 1352600.0 | 1.31 |
2020-12-07 | 1.31 | 1.26 | 1.31 | 1.26 | 813100.0 | 1.26 |
2020-12-04 | 1.32 | 1.23 | 1.32 | 1.29 | 1112700.0 | 1.29 |
2020-12-03 | 1.33 | 1.24 | 1.26 | 1.31 | 1789100.0 | 1.31 |
2020-12-02 | 1.31 | 1.16 | 1.21 | 1.23 | 4755200.0 | 1.23 |
2020-12-01 | 1.4 | 1.32 | 1.38 | 1.33 | 804800.0 | 1.33 |
2020-11-30 | 1.53 | 1.31 | 1.49 | 1.35 | 1746500.0 | 1.35 |
2020-11-27 | 1.49 | 1.38 | 1.4 | 1.46 | 716300.0 | 1.46 |
2020-11-25 | 1.39 | 1.32 | 1.34 | 1.38 | 454500.0 | 1.38 |
2020-11-24 | 1.36 | 1.32 | 1.35 | 1.34 | 534000.0 | 1.34 |
2020-11-23 | 1.4 | 1.33 | 1.4 | 1.35 | 406900.0 | 1.35 |
2020-11-20 | 1.4 | 1.33 | 1.37 | 1.37 | 241500.0 | 1.37 |
2020-11-19 | 1.43 | 1.33 | 1.38 | 1.34 | 473000.0 | 1.34 |
2020-11-18 | 1.5 | 1.34 | 1.49 | 1.37 | 649500.0 | 1.37 |
2020-11-17 | 1.59 | 1.42 | 1.56 | 1.45 | 1232700.0 | 1.45 |
2020-11-16 | 1.63 | 1.53 | 1.56 | 1.6 | 678000.0 | 1.6 |
2020-11-13 | 1.56 | 1.46 | 1.48 | 1.51 | 387900.0 | 1.51 |
2020-11-12 | 1.52 | 1.46 | 1.5 | 1.48 | 263900.0 | 1.48 |
2020-11-11 | 1.56 | 1.43 | 1.48 | 1.52 | 280400.0 | 1.52 |
2020-11-10 | 1.56 | 1.32 | 1.37 | 1.52 | 1274600.0 | 1.52 |
2020-11-09 | 1.35 | 1.3 | 1.35 | 1.35 | 428500.0 | 1.35 |
2020-11-06 | 1.4 | 1.28 | 1.4 | 1.29 | 455200.0 | 1.29 |
2020-11-05 | 1.44 | 1.32 | 1.38 | 1.34 | 334200.0 | 1.34 |
2020-11-04 | 1.42 | 1.31 | 1.32 | 1.37 | 554600.0 | 1.37 |
2020-11-03 | 1.32 | 1.26 | 1.29 | 1.32 | 286100.0 | 1.32 |
2020-11-02 | 1.28 | 1.22 | 1.26 | 1.27 | 279200.0 | 1.27 |
2020-10-30 | 1.3 | 1.22 | 1.26 | 1.25 | 271900.0 | 1.25 |
2020-10-29 | 1.3 | 1.24 | 1.29 | 1.29 | 253600.0 | 1.29 |
2020-10-28 | 1.31 | 1.22 | 1.31 | 1.29 | 502400.0 | 1.29 |
2020-10-27 | 1.35 | 1.3 | 1.35 | 1.31 | 368300.0 | 1.31 |
2020-10-26 | 1.39 | 1.3 | 1.38 | 1.31 | 401200.0 | 1.31 |
2020-10-23 | 1.43 | 1.39 | 1.43 | 1.39 | 224200.0 | 1.39 |
2020-10-22 | 1.44 | 1.34 | 1.35 | 1.42 | 372400.0 | 1.42 |
2020-10-21 | 1.51 | 1.3 | 1.47 | 1.34 | 1114200.0 | 1.34 |
2020-10-20 | 1.54 | 1.43 | 1.52 | 1.44 | 513000.0 | 1.44 |
2020-10-19 | 1.58 | 1.5 | 1.56 | 1.51 | 386400.0 | 1.51 |
2020-10-16 | 1.58 | 1.47 | 1.49 | 1.55 | 387100.0 | 1.55 |
2020-10-15 | 1.51 | 1.4 | 1.51 | 1.48 | 520800.0 | 1.48 |
2020-10-14 | 1.56 | 1.49 | 1.54 | 1.5 | 424700.0 | 1.5 |
2020-10-13 | 1.59 | 1.51 | 1.52 | 1.56 | 432000.0 | 1.56 |
2020-10-12 | 1.61 | 1.53 | 1.57 | 1.56 | 480900.0 | 1.56 |
2020-10-09 | 1.67 | 1.57 | 1.65 | 1.57 | 394200.0 | 1.57 |
2020-10-08 | 1.73 | 1.58 | 1.69 | 1.63 | 1175000.0 | 1.63 |
2020-10-07 | 1.72 | 1.63 | 1.71 | 1.69 | 698200.0 | 1.69 |
2020-10-06 | 1.82 | 1.57 | 1.7 | 1.65 | 2166300.0 | 1.65 |
2020-10-05 | 1.75 | 1.52 | 1.52 | 1.69 | 1904500.0 | 1.69 |
2020-10-02 | 1.64 | 1.45 | 1.47 | 1.51 | 1227200.0 | 1.51 |
2020-10-01 | 1.75 | 1.36 | 1.4 | 1.61 | 3512600.0 | 1.61 |
2020-09-30 | 1.78 | 1.33 | 1.49 | 1.48 | 31419700.0 | 1.48 |
2020-09-29 | 1.24 | 1.18 | 1.22 | 1.21 | 426300.0 | 1.21 |
2020-09-28 | 1.27 | 1.2 | 1.27 | 1.22 | 297400.0 | 1.22 |
2020-09-25 | 1.26 | 1.2 | 1.24 | 1.23 | 214200.0 | 1.23 |
2020-09-24 | 1.27 | 1.15 | 1.19 | 1.19 | 184300.0 | 1.19 |
2020-09-23 | 1.33 | 1.15 | 1.32 | 1.21 | 696600.0 | 1.21 |
2020-09-22 | 1.36 | 1.28 | 1.33 | 1.32 | 384600.0 | 1.32 |
2020-09-21 | 1.37 | 1.28 | 1.36 | 1.34 | 263200.0 | 1.34 |
2020-09-18 | 1.43 | 1.34 | 1.37 | 1.37 | 730100.0 | 1.37 |
2020-09-17 | 1.43 | 1.32 | 1.33 | 1.37 | 418800.0 | 1.37 |
2020-09-16 | 1.44 | 1.22 | 1.33 | 1.38 | 1286100.0 | 1.38 |
2020-09-15 | 1.55 | 1.21 | 1.24 | 1.31 | 1990900.0 | 1.31 |
2020-09-14 | 1.24 | 1.08 | 1.14 | 1.21 | 1105200.0 | 1.21 |
2020-09-11 | 1.15 | 1.07 | 1.15 | 1.1 | 688200.0 | 1.1 |
2020-09-10 | 1.23 | 1.12 | 1.17 | 1.12 | 804100.0 | 1.12 |
2020-09-09 | 1.19 | 1.16 | 1.17 | 1.17 | 522500.0 | 1.17 |
2020-09-08 | 1.21 | 1.14 | 1.18 | 1.14 | 649900.0 | 1.14 |
2020-09-04 | 1.32 | 1.11 | 1.27 | 1.16 | 1468300.0 | 1.16 |
2020-09-03 | 1.35 | 1.25 | 1.28 | 1.27 | 595400.0 | 1.27 |
2020-09-02 | 1.35 | 1.27 | 1.31 | 1.29 | 591900.0 | 1.29 |
2020-09-01 | 1.36 | 1.28 | 1.34 | 1.31 | 792500.0 | 1.31 |
2020-08-31 | 1.43 | 1.34 | 1.4 | 1.35 | 431200.0 | 1.35 |
2020-08-28 | 1.53 | 1.33 | 1.46 | 1.37 | 1588500.0 | 1.37 |
2020-08-27 | 1.5 | 1.28 | 1.4 | 1.44 | 1972700.0 | 1.44 |
2020-08-26 | 1.46 | 1.35 | 1.35 | 1.4 | 579700.0 | 1.4 |
2020-08-25 | 1.39 | 1.3 | 1.37 | 1.38 | 747000.0 | 1.38 |
2020-08-24 | 1.43 | 1.28 | 1.39 | 1.34 | 800400.0 | 1.34 |
2020-08-21 | 1.55 | 1.37 | 1.42 | 1.38 | 1076000.0 | 1.38 |
2020-08-20 | 1.48 | 1.38 | 1.44 | 1.41 | 627500.0 | 1.41 |
2020-08-19 | 1.49 | 1.41 | 1.47 | 1.45 | 416400.0 | 1.45 |
2020-08-18 | 1.49 | 1.44 | 1.47 | 1.44 | 401900.0 | 1.44 |
2020-08-17 | 1.59 | 1.43 | 1.58 | 1.49 | 1100000.0 | 1.49 |
2020-08-14 | 1.69 | 1.37 | 1.4 | 1.54 | 2026000.0 | 1.54 |
2020-08-13 | 1.45 | 1.39 | 1.44 | 1.42 | 398100.0 | 1.42 |
2020-08-12 | 1.44 | 1.36 | 1.39 | 1.41 | 912700.0 | 1.41 |
2020-08-11 | 1.51 | 1.37 | 1.5 | 1.38 | 1012100.0 | 1.38 |
2020-08-10 | 1.57 | 1.46 | 1.53 | 1.48 | 1117800.0 | 1.48 |
2020-08-07 | 1.53 | 1.4 | 1.47 | 1.49 | 855000.0 | 1.49 |
2020-08-06 | 1.58 | 1.4 | 1.43 | 1.46 | 2079700.0 | 1.46 |
2020-08-05 | 1.44 | 1.27 | 1.42 | 1.43 | 1609000.0 | 1.43 |
2020-08-04 | 1.45 | 1.3 | 1.35 | 1.42 | 1712300.0 | 1.42 |
2020-08-03 | 1.35 | 1.21 | 1.24 | 1.33 | 1601700.0 | 1.33 |
2020-07-31 | 1.29 | 1.2 | 1.28 | 1.24 | 1408300.0 | 1.24 |
2020-07-30 | 1.29 | 1.21 | 1.29 | 1.26 | 1417400.0 | 1.26 |
2020-07-29 | 1.33 | 1.26 | 1.33 | 1.27 | 1474600.0 | 1.27 |
2020-07-28 | 1.33 | 1.25 | 1.3 | 1.3 | 4787100.0 | 1.3 |
2020-07-27 | 1.62 | 1.5 | 1.61 | 1.54 | 1298200.0 | 1.54 |
2020-07-24 | 1.7 | 1.61 | 1.7 | 1.65 | 600000.0 | 1.65 |
2020-07-23 | 1.82 | 1.61 | 1.76 | 1.67 | 993300.0 | 1.67 |
2020-07-22 | 1.97 | 1.75 | 1.77 | 1.78 | 1112400.0 | 1.78 |
2020-07-21 | 1.95 | 1.69 | 1.9 | 1.84 | 2068100.0 | 1.84 |
2020-07-20 | 2.29 | 1.8 | 2.25 | 1.91 | 6398800.0 | 1.91 |
2020-07-17 | 2.34 | 1.73 | 1.74 | 2.16 | 19810900.0 | 2.16 |
2020-07-16 | 1.58 | 1.35 | 1.42 | 1.56 | 742200.0 | 1.56 |
2020-07-15 | 1.44 | 1.27 | 1.34 | 1.42 | 591400.0 | 1.42 |
2020-07-14 | 1.36 | 1.27 | 1.36 | 1.35 | 436200.0 | 1.35 |
2020-07-13 | 1.42 | 1.32 | 1.41 | 1.36 | 556200.0 | 1.36 |
2020-07-10 | 1.45 | 1.38 | 1.44 | 1.4 | 410500.0 | 1.4 |
2020-07-09 | 1.48 | 1.39 | 1.46 | 1.45 | 340600.0 | 1.45 |
2020-07-08 | 1.48 | 1.39 | 1.48 | 1.47 | 348900.0 | 1.47 |
2020-07-07 | 1.48 | 1.38 | 1.46 | 1.46 | 444200.0 | 1.46 |
2020-07-06 | 1.63 | 1.4 | 1.63 | 1.47 | 1059600.0 | 1.47 |
2020-07-02 | 1.61 | 1.51 | 1.6 | 1.54 | 440200.0 | 1.54 |
2020-07-01 | 1.6 | 1.53 | 1.6 | 1.59 | 444000.0 | 1.59 |
2020-06-30 | 1.59 | 1.52 | 1.52 | 1.58 | 427500.0 | 1.58 |
2020-06-29 | 1.61 | 1.47 | 1.61 | 1.52 | 975900.0 | 1.52 |
2020-06-26 | 1.66 | 1.56 | 1.64 | 1.58 | 632100.0 | 1.58 |
2020-06-25 | 1.68 | 1.59 | 1.65 | 1.64 | 269800.0 | 1.64 |
2020-06-24 | 1.72 | 1.58 | 1.7 | 1.65 | 582100.0 | 1.65 |
2020-06-23 | 1.76 | 1.62 | 1.76 | 1.7 | 851400.0 | 1.7 |
2020-06-22 | 1.74 | 1.65 | 1.72 | 1.72 | 340200.0 | 1.72 |
2020-06-19 | 1.77 | 1.65 | 1.67 | 1.7 | 682100.0 | 1.7 |
2020-06-18 | 1.72 | 1.62 | 1.65 | 1.67 | 270100.0 | 1.67 |
2020-06-17 | 1.74 | 1.63 | 1.69 | 1.66 | 694500.0 | 1.66 |
2020-06-16 | 1.78 | 1.53 | 1.75 | 1.65 | 1582300.0 | 1.65 |
2020-06-15 | 1.78 | 1.63 | 1.65 | 1.71 | 749300.0 | 1.71 |
2020-06-12 | 1.86 | 1.7 | 1.84 | 1.77 | 793800.0 | 1.77 |
2020-06-11 | 1.91 | 1.71 | 1.88 | 1.72 | 885000.0 | 1.72 |
2020-06-10 | 2.05 | 1.91 | 2.03 | 1.97 | 679700.0 | 1.97 |
2020-06-09 | 2.18 | 1.85 | 2.16 | 2.01 | 2055000.0 | 2.01 |
2020-06-08 | 2.24 | 2.17 | 2.2 | 2.17 | 936200.0 | 2.17 |
2020-06-05 | 2.36 | 2.08 | 2.26 | 2.12 | 1402000.0 | 2.12 |
2020-06-04 | 2.41 | 2.25 | 2.33 | 2.32 | 1745500.0 | 2.32 |
2020-06-03 | 3.39 | 2.17 | 2.95 | 2.31 | 7115300.0 | 2.31 |
2020-06-02 | 3.0 | 2.4 | 2.94 | 2.71 | 4884600.0 | 2.71 |
2020-06-01 | 2.3 | 1.77 | 1.86 | 2.21 | 1994000.0 | 2.21 |
2020-05-29 | 1.73 | 1.67 | 1.71 | 1.68 | 131300.0 | 1.68 |
2020-05-28 | 1.8 | 1.69 | 1.8 | 1.71 | 170100.0 | 1.71 |
2020-05-27 | 1.89 | 1.7 | 1.87 | 1.8 | 267700.0 | 1.8 |
2020-05-26 | 1.99 | 1.85 | 1.99 | 1.87 | 160700.0 | 1.87 |
2020-05-22 | 1.96 | 1.85 | 1.89 | 1.88 | 62800.0 | 1.88 |
2020-05-21 | 1.97 | 1.85 | 1.9 | 1.89 | 101900.0 | 1.89 |
2020-05-20 | 1.99 | 1.9 | 1.93 | 1.9 | 103500.0 | 1.9 |
2020-05-19 | 1.96 | 1.82 | 1.88 | 1.88 | 115600.0 | 1.88 |
2020-05-18 | 1.93 | 1.81 | 1.86 | 1.86 | 171200.0 | 1.86 |
2020-05-15 | 2.0 | 1.78 | 1.88 | 1.81 | 1101900.0 | 1.81 |
2020-05-14 | 1.92 | 1.74 | 1.8 | 1.88 | 163900.0 | 1.88 |
2020-05-13 | 2.03 | 1.74 | 1.97 | 1.88 | 243600.0 | 1.88 |
2020-05-12 | 2.06 | 1.8 | 2.0 | 1.88 | 339500.0 | 1.88 |
2020-05-11 | 2.0 | 1.88 | 1.9 | 1.97 | 285700.0 | 1.97 |
2020-05-08 | 1.94 | 1.85 | 1.86 | 1.91 | 125000.0 | 1.91 |
2020-05-07 | 1.91 | 1.81 | 1.84 | 1.87 | 123200.0 | 1.87 |
2020-05-06 | 1.9 | 1.75 | 1.86 | 1.84 | 160100.0 | 1.84 |
2020-05-05 | 1.92 | 1.61 | 1.65 | 1.84 | 493300.0 | 1.84 |
2020-05-04 | 1.6 | 1.46 | 1.49 | 1.56 | 119700.0 | 1.56 |
2020-05-01 | 1.64 | 1.37 | 1.6 | 1.49 | 389000.0 | 1.49 |
2020-04-30 | 1.68 | 1.58 | 1.68 | 1.61 | 169600.0 | 1.61 |
2020-04-29 | 1.8 | 1.65 | 1.79 | 1.69 | 1181900.0 | 1.69 |
2020-04-28 | 1.89 | 1.69 | 1.89 | 1.77 | 237300.0 | 1.77 |
2020-04-27 | 1.86 | 1.65 | 1.82 | 1.82 | 286700.0 | 1.82 |
2020-04-24 | 1.9 | 1.63 | 1.9 | 1.74 | 330400.0 | 1.74 |
2020-04-23 | 1.93 | 1.75 | 1.9 | 1.88 | 393100.0 | 1.88 |
2020-04-22 | 2.04 | 1.8 | 1.83 | 1.85 | 539000.0 | 1.85 |
2020-04-21 | 2.05 | 1.6 | 1.84 | 1.74 | 982900.0 | 1.74 |
2020-04-20 | 1.59 | 1.22 | 1.31 | 1.58 | 507700.0 | 1.58 |
2020-04-17 | 1.3 | 1.2 | 1.3 | 1.28 | 122300.0 | 1.28 |
2020-04-16 | 1.24 | 1.15 | 1.18 | 1.24 | 165300.0 | 1.24 |
2020-04-15 | 1.19 | 1.06 | 1.08 | 1.18 | 362900.0 | 1.18 |
2020-04-14 | 1.15 | 1.0 | 1.12 | 1.08 | 435200.0 | 1.08 |
2020-04-13 | 1.25 | 1.01 | 1.25 | 1.07 | 249200.0 | 1.07 |
2020-04-09 | 1.18 | 1.06 | 1.11 | 1.15 | 290800.0 | 1.15 |
2020-04-08 | 1.07 | 0.96 | 0.99 | 1.07 | 194300.0 | 1.07 |
2020-04-07 | 1.06 | 0.95 | 1.0 | 0.96 | 221500.0 | 0.96 |
2020-04-06 | 1.3 | 0.95 | 1.0 | 0.97 | 672500.0 | 0.97 |
2020-04-03 | 1.0 | 0.93 | 0.93 | 0.98 | 237100.0 | 0.98 |
2020-04-02 | 0.9 | 0.81 | 0.83 | 0.87 | 101300.0 | 0.87 |
2020-04-01 | 0.94 | 0.78 | 0.94 | 0.8 | 354100.0 | 0.8 |
2020-03-31 | 1.05 | 0.94 | 1.04 | 0.96 | 80600.0 | 0.96 |
2020-03-30 | 1.07 | 0.94 | 1.05 | 1.0 | 156800.0 | 1.0 |
2020-03-27 | 1.07 | 0.92 | 1.01 | 0.99 | 317800.0 | 0.99 |
2020-03-26 | 1.04 | 0.95 | 1.02 | 0.97 | 238800.0 | 0.97 |
2020-03-25 | 1.02 | 0.92 | 0.99 | 0.97 | 142100.0 | 0.97 |
2020-03-24 | 1.01 | 0.9 | 1.01 | 0.94 | 135300.0 | 0.94 |
2020-03-23 | 0.97 | 0.82 | 0.93 | 0.9 | 310200.0 | 0.9 |
2020-03-20 | 1.48 | 0.86 | 1.48 | 0.9 | 424100.0 | 0.9 |
2020-03-19 | 0.95 | 0.66 | 0.66 | 0.95 | 805200.0 | 0.95 |
2020-03-18 | 0.69 | 0.6 | 0.61 | 0.66 | 312100.0 | 0.66 |
2020-03-17 | 0.69 | 0.55 | 0.66 | 0.58 | 458700.0 | 0.58 |
2020-03-16 | 1.0 | 0.52 | 1.0 | 0.61 | 482800.0 | 0.61 |
2020-03-13 | 1.08 | 0.9 | 1.02 | 0.98 | 274400.0 | 0.98 |
2020-03-12 | 1.11 | 0.92 | 1.06 | 0.94 | 555900.0 | 0.94 |
2020-03-11 | 1.38 | 1.15 | 1.33 | 1.26 | 176500.0 | 1.26 |
2020-03-10 | 1.5 | 1.12 | 1.49 | 1.33 | 466000.0 | 1.33 |
2020-03-09 | 1.74 | 1.29 | 1.62 | 1.39 | 457400.0 | 1.39 |
2020-03-06 | 1.98 | 1.77 | 1.88 | 1.77 | 171800.0 | 1.77 |
2020-03-05 | 2.0 | 1.88 | 1.96 | 1.93 | 113100.0 | 1.93 |
2020-03-04 | 2.08 | 1.97 | 2.05 | 2.01 | 231900.0 | 2.01 |
2020-03-03 | 2.15 | 2.0 | 2.09 | 2.02 | 117400.0 | 2.02 |
2020-03-02 | 2.1 | 1.92 | 1.97 | 2.04 | 152400.0 | 2.04 |
2020-02-28 | 2.03 | 1.75 | 1.97 | 1.97 | 197700.0 | 1.97 |
2020-02-27 | 2.08 | 1.93 | 2.0 | 1.99 | 309000.0 | 1.99 |
2020-02-26 | 2.22 | 2.05 | 2.08 | 2.14 | 137000.0 | 2.14 |
2020-02-25 | 2.3 | 2.05 | 2.1 | 2.08 | 138200.0 | 2.08 |
2020-02-24 | 2.2 | 2.0 | 2.18 | 2.08 | 177800.0 | 2.08 |
2020-02-21 | 2.38 | 2.09 | 2.32 | 2.16 | 219400.0 | 2.16 |
2020-02-20 | 2.32 | 2.06 | 2.16 | 2.3 | 389100.0 | 2.3 |
2020-02-19 | 2.26 | 2.15 | 2.25 | 2.17 | 322400.0 | 2.17 |
2020-02-18 | 2.31 | 2.11 | 2.11 | 2.23 | 266300.0 | 2.23 |