Akumin Inc. Common Sharesのデータ

Akumin Inc. Common Sharesの基本情報

名前 Akumin Inc. Common Shares
ティッカー AKU
Canada
上場年 nan
セクター Health Care

Akumin Inc. Common Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 3.34 3.17 3.23 3.34 241800.0 3.34
2021-02-12 3.34 3.15 3.16 3.25 141100.0 3.25
2021-02-11 3.23 3.17 3.23 3.2 87800.0 3.2
2021-02-10 3.25 3.15 3.25 3.23 152500.0 3.23
2021-02-09 3.19 3.1 3.17 3.17 87200.0 3.17
2021-02-08 3.22 3.12 3.22 3.13 19900.0 3.13
2021-02-05 3.21 3.13 3.19 3.18 30900.0 3.18
2021-02-04 3.25 3.12 3.25 3.15 11400.0 3.15
2021-02-03 3.23 3.11 3.23 3.17 21400.0 3.17
2021-02-02 3.19 3.18 3.18 3.19 2800.0 3.19
2021-02-01 3.24 3.11 3.21 3.15 18900.0 3.15
2021-01-29 3.21 3.0 3.15 3.15 40000.0 3.15
2021-01-28 3.14 3.04 3.07 3.12 16800.0 3.12
2021-01-27 3.14 2.96 3.02 3.1 40600.0 3.1
2021-01-26 3.07 2.98 3.03 2.98 61800.0 2.98
2021-01-25 3.13 3.02 3.1 3.03 11700.0 3.03
2021-01-22 3.08 2.92 2.94 3.08 1287500.0 3.08
2021-01-21 2.98 2.86 2.94 2.94 27400.0 2.94
2021-01-20 3.0 2.91 2.98 2.94 26700.0 2.94
2021-01-19 3.13 2.94 2.98 3.0 103900.0 3.0
2021-01-15 3.04 2.95 3.04 2.96 6700.0 2.96
2021-01-14 3.05 2.91 3.0 2.97 29000.0 2.97
2021-01-13 3.06 2.96 3.0 3.01 62000.0 3.01
2021-01-12 3.09 3.0 3.05 3.0 13600.0 3.0
2021-01-11 3.05 2.91 3.01 2.99 16000.0 2.99
2021-01-08 3.07 2.99 3.0 3.01 32300.0 3.01
2021-01-07 3.07 2.97 3.02 3.0 134200.0 3.0
2021-01-06 3.11 2.93 3.02 3.0 52600.0 3.0
2021-01-05 3.0 2.81 2.95 2.92 52100.0 2.92
2021-01-04 3.0 2.9 2.97 2.9 5400.0 2.9
2020-12-31 3.01 2.91 2.99 3.01 30600.0 3.01
2020-12-30 3.05 2.98 3.0 3.0 43300.0 3.0
2020-12-29 3.1 2.96 3.04 3.0 299600.0 3.0
2020-12-28 3.09 2.93 3.01 3.04 10300.0 3.04
2020-12-24 3.1 3.01 3.04 3.01 38600.0 3.01
2020-12-23 3.09 3.05 3.09 3.05 21500.0 3.05
2020-12-22 3.1 2.98 2.98 3.05 23700.0 3.05
2020-12-21 3.1 3.0 3.05 3.09 60300.0 3.09
2020-12-18 3.11 3.08 3.1 3.1 31500.0 3.1
2020-12-17 3.13 3.07 3.1 3.09 72800.0 3.09
2020-12-16 3.13 3.09 3.1 3.09 178900.0 3.09
2020-12-15 3.18 3.05 3.05 3.1 162600.0 3.1
2020-12-14 3.11 3.0 3.05 3.1 66500.0 3.1
2020-12-11 3.14 3.0 3.11 3.08 263500.0 3.08
2020-12-10 3.21 3.12 3.2 3.17 53900.0 3.17
2020-12-09 3.25 3.14 3.17 3.25 900.0 3.25
2020-12-08 3.25 3.17 3.21 3.21 70700.0 3.21
2020-12-07 3.3 3.2 3.27 3.27 30300.0 3.27
2020-12-04 3.28 3.2 3.28 3.27 11900.0 3.27
2020-12-03 3.3 3.18 3.26 3.25 42900.0 3.25
2020-12-02 3.31 3.23 3.29 3.29 17200.0 3.29
2020-12-01 3.33 3.24 3.29 3.26 29100.0 3.26
2020-11-30 3.33 3.23 3.23 3.29 41000.0 3.29
2020-11-27 3.31 3.2 3.21 3.29 33800.0 3.29
2020-11-25 3.35 3.24 3.33 3.33 11600.0 3.33
2020-11-24 3.34 3.19 3.31 3.34 18300.0 3.34
2020-11-23 3.35 3.25 3.33 3.25 748200.0 3.25
2020-11-20 3.32 3.0 3.0 3.3 66900.0 3.3
2020-11-19 3.2 3.07 3.13 3.2 19200.0 3.2
2020-11-18 3.33 3.12 3.33 3.21 53800.0 3.21
2020-11-17 3.42 3.19 3.42 3.32 32200.0 3.32
2020-11-16 3.58 3.27 3.57 3.46 41500.0 3.46
2020-11-13 3.64 3.5 3.64 3.51 64400.0 3.51
2020-11-12 3.64 3.53 3.53 3.62 53500.0 3.62
2020-11-11 3.63 3.44 3.57 3.6 106900.0 3.6
2020-11-10 3.64 3.5 3.64 3.55 113800.0 3.55
2020-11-09 3.66 3.57 3.59 3.6 73300.0 3.6
2020-11-06 3.61 3.55 3.57 3.57 14600.0 3.57
2020-11-05 3.7 3.41 3.68 3.58 133900.0 3.58
2020-11-04 3.71 3.59 3.71 3.71 107400.0 3.71
2020-11-03 3.71 3.6 3.7 3.71 21200.0 3.71
2020-11-02 3.74 3.59 3.73 3.74 74300.0 3.74
2020-10-30 3.68 3.52 3.54 3.68 61600.0 3.68
2020-10-29 3.59 3.51 3.59 3.58 115100.0 3.58
2020-10-28 3.68 3.55 3.68 3.61 162700.0 3.61
2020-10-27 3.66 3.6 3.6 3.66 84100.0 3.66
2020-10-26 3.77 3.57 3.77 3.6 12100.0 3.6
2020-10-23 3.78 3.6 3.6 3.74 361600.0 3.74
2020-10-22 3.64 3.6 3.6 3.6 11800.0 3.6
2020-10-21 3.62 3.55 3.62 3.6 136100.0 3.6
2020-10-20 3.64 3.51 3.52 3.62 362700.0 3.62
2020-10-19 3.57 3.4 3.4 3.5 158700.0 3.5
2020-10-16 3.59 3.4 3.58 3.53 108800.0 3.53
2020-10-15 3.54 3.28 3.37 3.5 116100.0 3.5
2020-10-14 3.43 3.33 3.4 3.4 38500.0 3.4
2020-10-13 3.5 3.35 3.49 3.48 341800.0 3.48
2020-10-12 3.49 3.49 3.49 3.49 0.0 3.49
2020-10-09 3.49 3.32 3.32 3.49 174300.0 3.49
2020-10-08 3.34 3.25 3.25 3.3 37800.0 3.3
2020-10-07 3.32 3.04 3.04 3.3 1357300.0 3.3
2020-10-06 3.34 3.14 3.15 3.29 18100.0 3.29
2020-10-05 3.29 3.25 3.25 3.29 15400.0 3.29
2020-10-02 3.25 3.15 3.15 3.25 6700.0 3.25
2020-10-01 3.27 3.22 3.26 3.27 32700.0 3.27
2020-09-30 3.25 3.15 3.23 3.25 12200.0 3.25
2020-09-29 3.24 3.18 3.18 3.24 18800.0 3.24
2020-09-28 3.19 2.92 3.1 3.19 71700.0 3.19
2020-09-25 3.1 3.08 3.08 3.09 14000.0 3.09
2020-09-24 3.05 2.98 2.99 3.05 30100.0 3.05
2020-09-23 3.02 2.96 3.0 3.0 95500.0 3.0
2020-09-22 3.01 3.0 3.0 3.0 7900.0 3.0
2020-09-21 3.08 2.88 2.95 3.0 23600.0 3.0
2020-09-18 3.04 3.0 3.01 3.03 72800.0 3.03
2020-09-17 3.0 2.97 3.0 2.99 1600.0 2.99
2020-09-16 3.0 2.86 2.92 3.0 501100.0 3.0
2020-09-15 3.05 2.85 3.04 2.85 302500.0 2.85
2020-09-14 3.05 2.87 3.04 2.9 137400.0 2.9
2020-09-11 3.05 3.05 3.05 3.05 400.0 3.05
2020-09-10 3.03 2.9 2.96 2.9 16200.0 2.9
2020-09-09 3.0 2.86 2.86 2.99 8500.0 2.99
2020-09-08 3.0 2.7 2.7 2.9 9200.0 2.9
2020-09-04 3.06 2.75 3.0 3.02 12800.0 3.02
2020-09-03 3.47 2.9 3.47 3.0 13300.0 3.0