| 名前 | Akoustis Technologies Inc. Common Stock |
| ティッカー | AKTS |
| 国 | United States |
| 上場年 | nan |
| セクター | Public Utilities |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 16.44 | 15.35 | 16.11 | 15.47 | 1033200.0 | 15.47 |
| 2021-02-12 | 16.53 | 15.6 | 16.25 | 16.13 | 798900.0 | 16.13 |
| 2021-02-11 | 17.23 | 16.08 | 17.0 | 16.46 | 807100.0 | 16.46 |
| 2021-02-10 | 17.85 | 16.75 | 17.7 | 17.01 | 809000.0 | 17.01 |
| 2021-02-09 | 17.95 | 16.91 | 17.25 | 17.61 | 682200.0 | 17.61 |
| 2021-02-08 | 18.63 | 17.2 | 18.5 | 17.38 | 1354800.0 | 17.38 |
| 2021-02-05 | 18.85 | 17.7 | 18.5 | 18.58 | 1277100.0 | 18.58 |
| 2021-02-04 | 18.13 | 16.62 | 17.36 | 18.03 | 2203500.0 | 18.03 |
| 2021-02-03 | 18.12 | 17.2 | 17.96 | 17.46 | 979500.0 | 17.46 |
| 2021-02-02 | 19.15 | 16.44 | 16.65 | 17.99 | 2119200.0 | 17.99 |
| 2021-02-01 | 16.91 | 15.18 | 15.93 | 16.1 | 1549600.0 | 16.1 |
| 2021-01-29 | 16.15 | 14.93 | 15.54 | 15.08 | 1079000.0 | 15.08 |
| 2021-01-28 | 17.13 | 15.11 | 16.73 | 15.34 | 1113200.0 | 15.34 |
| 2021-01-27 | 17.39 | 15.54 | 15.67 | 16.38 | 1108900.0 | 16.38 |
| 2021-01-26 | 17.36 | 15.93 | 17.35 | 16.27 | 1051600.0 | 16.27 |
| 2021-01-25 | 17.96 | 15.66 | 15.76 | 16.99 | 1913800.0 | 16.99 |
| 2021-01-22 | 15.37 | 14.47 | 14.85 | 15.37 | 687500.0 | 15.37 |
| 2021-01-21 | 15.34 | 14.26 | 14.65 | 15.12 | 709800.0 | 15.12 |
| 2021-01-20 | 15.43 | 14.39 | 14.92 | 14.61 | 802400.0 | 14.61 |
| 2021-01-19 | 14.88 | 13.26 | 13.29 | 14.4 | 917700.0 | 14.4 |
| 2021-01-15 | 13.83 | 12.94 | 13.49 | 13.11 | 459200.0 | 13.11 |
| 2021-01-14 | 13.7 | 13.0 | 13.0 | 13.42 | 442000.0 | 13.42 |
| 2021-01-13 | 13.2 | 12.85 | 13.14 | 13.04 | 516200.0 | 13.04 |
| 2021-01-12 | 13.55 | 12.96 | 13.51 | 13.31 | 624300.0 | 13.31 |
| 2021-01-11 | 13.77 | 13.15 | 13.26 | 13.56 | 726300.0 | 13.56 |
| 2021-01-08 | 14.24 | 13.12 | 13.31 | 13.44 | 999300.0 | 13.44 |
| 2021-01-07 | 13.19 | 12.46 | 12.5 | 12.89 | 717700.0 | 12.89 |
| 2021-01-06 | 13.12 | 12.06 | 12.56 | 12.29 | 902700.0 | 12.29 |
| 2021-01-05 | 12.52 | 11.86 | 11.89 | 12.37 | 726100.0 | 12.37 |
| 2021-01-04 | 12.75 | 11.56 | 12.49 | 11.87 | 772200.0 | 11.87 |
| 2020-12-31 | 12.72 | 12.12 | 12.54 | 12.23 | 416100.0 | 12.23 |
| 2020-12-30 | 12.63 | 11.7 | 11.71 | 12.37 | 571700.0 | 12.37 |
| 2020-12-29 | 12.65 | 11.12 | 12.56 | 11.68 | 1127800.0 | 11.68 |
| 2020-12-28 | 13.0 | 12.36 | 12.73 | 12.49 | 968700.0 | 12.49 |
| 2020-12-24 | 12.77 | 11.94 | 12.61 | 12.33 | 330900.0 | 12.33 |
| 2020-12-23 | 13.23 | 12.17 | 12.76 | 12.49 | 1581800.0 | 12.49 |
| 2020-12-22 | 12.59 | 11.5 | 11.85 | 12.43 | 1829500.0 | 12.43 |
| 2020-12-21 | 11.33 | 10.81 | 10.84 | 11.15 | 903300.0 | 11.15 |
| 2020-12-18 | 11.6 | 11.03 | 11.55 | 11.03 | 1590900.0 | 11.03 |
| 2020-12-17 | 11.82 | 10.83 | 11.11 | 11.33 | 2269100.0 | 11.33 |
| 2020-12-16 | 10.73 | 9.8 | 9.83 | 10.66 | 1731300.0 | 10.66 |
| 2020-12-15 | 9.96 | 9.18 | 9.19 | 9.72 | 1138700.0 | 9.72 |
| 2020-12-14 | 9.28 | 8.7 | 8.91 | 9.07 | 1209600.0 | 9.07 |
| 2020-12-11 | 9.47 | 8.61 | 8.62 | 8.73 | 1534800.0 | 8.73 |
| 2020-12-10 | 8.74 | 8.2 | 8.35 | 8.69 | 813700.0 | 8.69 |
| 2020-12-09 | 8.76 | 8.28 | 8.45 | 8.44 | 892600.0 | 8.44 |
| 2020-12-08 | 8.55 | 8.21 | 8.29 | 8.42 | 837300.0 | 8.42 |
| 2020-12-07 | 8.37 | 7.93 | 7.93 | 8.2 | 711200.0 | 8.2 |
| 2020-12-04 | 8.0 | 7.64 | 7.69 | 7.97 | 615200.0 | 7.97 |
| 2020-12-03 | 7.75 | 7.4 | 7.5 | 7.68 | 493600.0 | 7.68 |
| 2020-12-02 | 7.59 | 7.41 | 7.55 | 7.52 | 703800.0 | 7.52 |
| 2020-12-01 | 7.75 | 7.47 | 7.68 | 7.54 | 717600.0 | 7.54 |
| 2020-11-30 | 7.97 | 7.58 | 7.88 | 7.61 | 949000.0 | 7.61 |
| 2020-11-27 | 7.98 | 7.62 | 7.72 | 7.98 | 548700.0 | 7.98 |
| 2020-11-25 | 7.71 | 7.41 | 7.56 | 7.67 | 990400.0 | 7.67 |
| 2020-11-24 | 7.91 | 7.51 | 7.66 | 7.56 | 1366800.0 | 7.56 |
| 2020-11-23 | 8.01 | 7.6 | 8.0 | 7.67 | 1029700.0 | 7.67 |
| 2020-11-20 | 7.99 | 7.75 | 7.9 | 7.92 | 526800.0 | 7.92 |
| 2020-11-19 | 8.11 | 7.87 | 8.0 | 7.93 | 625800.0 | 7.93 |
| 2020-11-18 | 8.06 | 7.74 | 7.95 | 7.96 | 891100.0 | 7.96 |
| 2020-11-17 | 8.06 | 7.78 | 8.0 | 7.87 | 659400.0 | 7.87 |
| 2020-11-16 | 8.02 | 7.79 | 8.0 | 7.88 | 381500.0 | 7.88 |
| 2020-11-13 | 7.95 | 7.73 | 7.88 | 7.91 | 374400.0 | 7.91 |
| 2020-11-12 | 7.98 | 7.68 | 7.91 | 7.82 | 526300.0 | 7.82 |
| 2020-11-11 | 8.04 | 7.74 | 7.91 | 7.85 | 549500.0 | 7.85 |
| 2020-11-10 | 8.2 | 7.7 | 8.07 | 7.9 | 653200.0 | 7.9 |
| 2020-11-09 | 8.6 | 7.94 | 8.51 | 7.96 | 779800.0 | 7.96 |
| 2020-11-06 | 8.89 | 8.16 | 8.89 | 8.24 | 674100.0 | 8.24 |
| 2020-11-05 | 8.9 | 8.54 | 8.54 | 8.85 | 860400.0 | 8.85 |
| 2020-11-04 | 8.65 | 8.3 | 8.46 | 8.47 | 358600.0 | 8.47 |
| 2020-11-03 | 8.85 | 8.28 | 8.35 | 8.42 | 804500.0 | 8.42 |
| 2020-11-02 | 8.65 | 8.1 | 8.58 | 8.23 | 471400.0 | 8.23 |
| 2020-10-30 | 8.92 | 8.05 | 8.48 | 8.29 | 857600.0 | 8.29 |
| 2020-10-29 | 8.55 | 8.15 | 8.15 | 8.54 | 564400.0 | 8.54 |
| 2020-10-28 | 8.19 | 7.81 | 8.04 | 8.1 | 418500.0 | 8.1 |
| 2020-10-27 | 8.35 | 8.0 | 8.13 | 8.29 | 380300.0 | 8.29 |
| 2020-10-26 | 8.28 | 7.83 | 8.1 | 7.97 | 504300.0 | 7.97 |
| 2020-10-23 | 8.07 | 7.8 | 8.0 | 8.06 | 463800.0 | 8.06 |
| 2020-10-22 | 8.05 | 7.72 | 7.82 | 7.83 | 478200.0 | 7.83 |
| 2020-10-21 | 7.98 | 7.65 | 7.91 | 7.67 | 435900.0 | 7.67 |
| 2020-10-20 | 8.0 | 7.8 | 7.99 | 7.9 | 281600.0 | 7.9 |
| 2020-10-19 | 8.0 | 7.61 | 7.95 | 7.84 | 426100.0 | 7.84 |
| 2020-10-16 | 8.17 | 7.75 | 8.02 | 7.76 | 552700.0 | 7.76 |
| 2020-10-15 | 8.13 | 7.86 | 8.1 | 8.02 | 393500.0 | 8.02 |
| 2020-10-14 | 8.61 | 8.14 | 8.51 | 8.2 | 222300.0 | 8.2 |
| 2020-10-13 | 8.7 | 8.45 | 8.47 | 8.51 | 282700.0 | 8.51 |
| 2020-10-12 | 8.66 | 8.44 | 8.59 | 8.52 | 237300.0 | 8.52 |
| 2020-10-09 | 8.58 | 8.43 | 8.5 | 8.54 | 203500.0 | 8.54 |
| 2020-10-08 | 8.59 | 8.38 | 8.49 | 8.45 | 224000.0 | 8.45 |
| 2020-10-07 | 8.44 | 8.18 | 8.31 | 8.38 | 206900.0 | 8.38 |
| 2020-10-06 | 8.41 | 8.02 | 8.08 | 8.19 | 274200.0 | 8.19 |
| 2020-10-05 | 8.29 | 7.96 | 8.0 | 8.08 | 235500.0 | 8.08 |
| 2020-10-02 | 8.16 | 7.88 | 7.91 | 8.03 | 207400.0 | 8.03 |
| 2020-10-01 | 8.38 | 7.95 | 8.21 | 8.05 | 351800.0 | 8.05 |
| 2020-09-30 | 8.62 | 8.09 | 8.52 | 8.16 | 425700.0 | 8.16 |
| 2020-09-29 | 8.88 | 8.27 | 8.33 | 8.51 | 470300.0 | 8.51 |
| 2020-09-28 | 8.6 | 8.27 | 8.37 | 8.34 | 315700.0 | 8.34 |
| 2020-09-25 | 8.48 | 8.02 | 8.04 | 8.33 | 410900.0 | 8.33 |
| 2020-09-24 | 8.23 | 7.81 | 7.97 | 8.04 | 246400.0 | 8.04 |
| 2020-09-23 | 8.5 | 7.93 | 8.4 | 8.01 | 383700.0 | 8.01 |
| 2020-09-22 | 8.37 | 8.1 | 8.16 | 8.37 | 273200.0 | 8.37 |
| 2020-09-21 | 8.16 | 7.7 | 7.76 | 8.13 | 366600.0 | 8.13 |
| 2020-09-18 | 8.12 | 7.77 | 8.12 | 7.99 | 562100.0 | 7.99 |
| 2020-09-17 | 8.15 | 7.87 | 7.97 | 8.03 | 284800.0 | 8.03 |
| 2020-09-16 | 8.32 | 8.0 | 8.08 | 8.05 | 277800.0 | 8.05 |
| 2020-09-15 | 8.12 | 7.82 | 7.87 | 8.02 | 340700.0 | 8.02 |
| 2020-09-14 | 7.75 | 7.5 | 7.65 | 7.72 | 245500.0 | 7.72 |
| 2020-09-11 | 7.77 | 7.49 | 7.5 | 7.64 | 266900.0 | 7.64 |
| 2020-09-10 | 7.69 | 7.43 | 7.58 | 7.48 | 345000.0 | 7.48 |
| 2020-09-09 | 7.78 | 7.31 | 7.63 | 7.56 | 538900.0 | 7.56 |
| 2020-09-08 | 8.08 | 7.5 | 8.0 | 7.53 | 697200.0 | 7.53 |
| 2020-09-04 | 8.29 | 7.5 | 8.09 | 8.17 | 736200.0 | 8.17 |
| 2020-09-03 | 8.1 | 7.78 | 8.05 | 7.9 | 353400.0 | 7.9 |
| 2020-09-02 | 8.34 | 7.97 | 8.32 | 8.17 | 288500.0 | 8.17 |
| 2020-09-01 | 8.24 | 7.85 | 7.92 | 8.14 | 314800.0 | 8.14 |
| 2020-08-31 | 8.16 | 7.86 | 8.13 | 7.93 | 405800.0 | 7.93 |
| 2020-08-28 | 8.25 | 7.85 | 8.16 | 8.11 | 597100.0 | 8.11 |
| 2020-08-27 | 8.74 | 8.13 | 8.65 | 8.14 | 650100.0 | 8.14 |
| 2020-08-26 | 9.0 | 8.4 | 8.4 | 8.63 | 765000.0 | 8.63 |
| 2020-08-25 | 8.53 | 8.27 | 8.52 | 8.4 | 448000.0 | 8.4 |
| 2020-08-24 | 9.55 | 8.11 | 8.74 | 8.41 | 1042600.0 | 8.41 |
| 2020-08-21 | 8.78 | 8.46 | 8.6 | 8.67 | 586700.0 | 8.67 |
| 2020-08-20 | 8.8 | 8.39 | 8.51 | 8.48 | 396600.0 | 8.48 |
| 2020-08-19 | 8.88 | 8.1 | 8.14 | 8.6 | 2186800.0 | 8.6 |
| 2020-08-18 | 8.08 | 7.85 | 8.0 | 7.95 | 339600.0 | 7.95 |
| 2020-08-17 | 8.09 | 7.85 | 7.9 | 8.0 | 269000.0 | 8.0 |
| 2020-08-14 | 8.04 | 7.73 | 7.9 | 7.88 | 421700.0 | 7.88 |
| 2020-08-13 | 8.19 | 7.9 | 8.02 | 7.92 | 305700.0 | 7.92 |
| 2020-08-12 | 8.04 | 7.75 | 7.75 | 8.01 | 298700.0 | 8.01 |
| 2020-08-11 | 7.98 | 7.66 | 7.82 | 7.71 | 683400.0 | 7.71 |
| 2020-08-10 | 8.02 | 7.73 | 7.94 | 7.74 | 456100.0 | 7.74 |
| 2020-08-07 | 8.09 | 7.81 | 7.83 | 7.94 | 323600.0 | 7.94 |
| 2020-08-06 | 8.28 | 7.83 | 8.16 | 7.9 | 511200.0 | 7.9 |
| 2020-08-05 | 8.22 | 7.91 | 8.02 | 8.15 | 292700.0 | 8.15 |
| 2020-08-04 | 8.08 | 7.82 | 8.03 | 8.05 | 480200.0 | 8.05 |
| 2020-08-03 | 8.12 | 7.84 | 7.99 | 7.99 | 511300.0 | 7.99 |
| 2020-07-31 | 8.41 | 7.72 | 8.25 | 7.94 | 781700.0 | 7.94 |
| 2020-07-30 | 8.43 | 8.07 | 8.11 | 8.22 | 543600.0 | 8.22 |
| 2020-07-29 | 8.3 | 7.96 | 8.22 | 8.25 | 482400.0 | 8.25 |
| 2020-07-28 | 8.28 | 7.92 | 8.22 | 8.08 | 332500.0 | 8.08 |
| 2020-07-27 | 8.33 | 7.94 | 7.98 | 8.25 | 359600.0 | 8.25 |
| 2020-07-24 | 8.06 | 7.74 | 8.0 | 7.95 | 315600.0 | 7.95 |
| 2020-07-23 | 8.28 | 7.93 | 8.1 | 8.09 | 324000.0 | 8.09 |
| 2020-07-22 | 8.27 | 8.0 | 8.04 | 8.06 | 432500.0 | 8.06 |
| 2020-07-21 | 8.73 | 8.22 | 8.71 | 8.27 | 370400.0 | 8.27 |
| 2020-07-20 | 8.88 | 8.0 | 8.0 | 8.48 | 1087900.0 | 8.48 |
| 2020-07-17 | 8.04 | 7.75 | 7.76 | 7.97 | 354100.0 | 7.97 |
| 2020-07-16 | 7.92 | 7.67 | 7.79 | 7.75 | 330600.0 | 7.75 |
| 2020-07-15 | 8.09 | 7.71 | 7.98 | 7.95 | 375200.0 | 7.95 |
| 2020-07-14 | 7.89 | 7.37 | 7.79 | 7.83 | 548900.0 | 7.83 |
| 2020-07-13 | 8.44 | 7.77 | 8.38 | 7.79 | 463000.0 | 7.79 |
| 2020-07-10 | 8.57 | 8.24 | 8.4 | 8.3 | 379100.0 | 8.3 |
| 2020-07-09 | 8.38 | 8.08 | 8.31 | 8.29 | 315700.0 | 8.29 |
| 2020-07-08 | 8.35 | 7.96 | 8.11 | 8.28 | 526400.0 | 8.28 |
| 2020-07-07 | 8.5 | 8.09 | 8.44 | 8.11 | 415300.0 | 8.11 |
| 2020-07-06 | 8.64 | 8.34 | 8.48 | 8.44 | 455000.0 | 8.44 |
| 2020-07-02 | 8.45 | 8.15 | 8.32 | 8.3 | 334400.0 | 8.3 |
| 2020-07-01 | 8.49 | 8.1 | 8.33 | 8.16 | 517700.0 | 8.16 |
| 2020-06-30 | 8.36 | 8.08 | 8.22 | 8.29 | 393900.0 | 8.29 |
| 2020-06-29 | 8.62 | 7.55 | 8.58 | 8.37 | 890300.0 | 8.37 |
| 2020-06-26 | 9.4 | 8.59 | 8.65 | 8.61 | 3227700.0 | 8.61 |
| 2020-06-25 | 8.59 | 8.11 | 8.14 | 8.58 | 277700.0 | 8.58 |
| 2020-06-24 | 8.82 | 8.15 | 8.77 | 8.28 | 513500.0 | 8.28 |
| 2020-06-23 | 9.14 | 8.67 | 8.75 | 8.88 | 779000.0 | 8.88 |
| 2020-06-22 | 8.68 | 7.87 | 7.95 | 8.59 | 836700.0 | 8.59 |
| 2020-06-19 | 8.48 | 7.94 | 8.28 | 7.95 | 856600.0 | 7.95 |
| 2020-06-18 | 8.38 | 7.91 | 8.2 | 8.09 | 986400.0 | 8.09 |
| 2020-06-17 | 8.01 | 7.53 | 7.99 | 7.63 | 463500.0 | 7.63 |
| 2020-06-16 | 8.12 | 7.82 | 8.1 | 7.99 | 535600.0 | 7.99 |
| 2020-06-15 | 7.88 | 7.3 | 7.46 | 7.82 | 461600.0 | 7.82 |
| 2020-06-12 | 7.84 | 7.36 | 7.66 | 7.69 | 488500.0 | 7.69 |
| 2020-06-11 | 7.89 | 7.25 | 7.63 | 7.45 | 666100.0 | 7.45 |
| 2020-06-10 | 8.27 | 7.92 | 8.12 | 8.02 | 365600.0 | 8.02 |
| 2020-06-09 | 8.27 | 8.01 | 8.18 | 8.15 | 357900.0 | 8.15 |
| 2020-06-08 | 8.54 | 8.0 | 8.0 | 8.29 | 723400.0 | 8.29 |
| 2020-06-05 | 7.97 | 7.63 | 7.72 | 7.83 | 407400.0 | 7.83 |
| 2020-06-04 | 7.93 | 7.5 | 7.86 | 7.65 | 314500.0 | 7.65 |
| 2020-06-03 | 8.07 | 7.77 | 7.78 | 7.93 | 408100.0 | 7.93 |
| 2020-06-02 | 7.87 | 7.57 | 7.84 | 7.71 | 336500.0 | 7.71 |
| 2020-06-01 | 7.98 | 7.3 | 7.42 | 7.84 | 573600.0 | 7.84 |
| 2020-05-29 | 7.52 | 7.17 | 7.36 | 7.39 | 610200.0 | 7.39 |
| 2020-05-28 | 8.0 | 7.29 | 7.9 | 7.32 | 623100.0 | 7.32 |
| 2020-05-27 | 8.3 | 7.71 | 8.3 | 7.91 | 593200.0 | 7.91 |
| 2020-05-26 | 8.5 | 8.21 | 8.41 | 8.23 | 532600.0 | 8.23 |
| 2020-05-22 | 8.4 | 8.0 | 8.39 | 8.22 | 458700.0 | 8.22 |
| 2020-05-21 | 8.49 | 7.8 | 7.86 | 8.21 | 1347400.0 | 8.21 |
| 2020-05-20 | 8.09 | 7.71 | 7.85 | 7.94 | 408800.0 | 7.94 |
| 2020-05-19 | 8.1 | 7.63 | 8.0 | 7.67 | 602800.0 | 7.67 |
| 2020-05-18 | 8.08 | 7.76 | 7.89 | 8.0 | 503100.0 | 8.0 |
| 2020-05-15 | 7.97 | 7.32 | 7.51 | 7.74 | 418200.0 | 7.74 |
| 2020-05-14 | 7.64 | 7.0 | 7.27 | 7.61 | 469900.0 | 7.61 |
| 2020-05-13 | 8.17 | 7.25 | 8.1 | 7.28 | 967100.0 | 7.28 |
| 2020-05-12 | 8.5 | 8.15 | 8.48 | 8.17 | 430600.0 | 8.17 |
| 2020-05-11 | 8.55 | 8.05 | 8.45 | 8.49 | 721800.0 | 8.49 |
| 2020-05-08 | 8.98 | 8.35 | 8.5 | 8.73 | 586000.0 | 8.73 |
| 2020-05-07 | 8.83 | 8.25 | 8.74 | 8.38 | 629400.0 | 8.38 |
| 2020-05-06 | 8.89 | 8.51 | 8.55 | 8.67 | 601100.0 | 8.67 |
| 2020-05-05 | 8.87 | 8.07 | 8.09 | 8.46 | 931300.0 | 8.46 |
| 2020-05-04 | 8.36 | 7.75 | 8.28 | 7.92 | 783200.0 | 7.92 |
| 2020-05-01 | 8.93 | 7.69 | 8.74 | 8.08 | 1162100.0 | 8.08 |
| 2020-04-30 | 9.31 | 8.77 | 8.98 | 9.06 | 882000.0 | 9.06 |
| 2020-04-29 | 9.25 | 8.61 | 8.8 | 8.94 | 1162500.0 | 8.94 |
| 2020-04-28 | 8.98 | 8.42 | 8.96 | 8.58 | 1062100.0 | 8.58 |
| 2020-04-27 | 8.98 | 8.19 | 8.38 | 8.69 | 1124500.0 | 8.69 |
| 2020-04-24 | 8.3 | 7.75 | 8.09 | 8.19 | 734900.0 | 8.19 |
| 2020-04-23 | 8.63 | 7.93 | 8.5 | 8.08 | 992900.0 | 8.08 |
| 2020-04-22 | 8.63 | 7.3 | 7.3 | 8.37 | 2994500.0 | 8.37 |
| 2020-04-21 | 7.72 | 7.15 | 7.47 | 7.24 | 516300.0 | 7.24 |
| 2020-04-20 | 7.95 | 7.31 | 7.45 | 7.47 | 622200.0 | 7.47 |
| 2020-04-17 | 7.95 | 7.35 | 7.72 | 7.56 | 584400.0 | 7.56 |
| 2020-04-16 | 7.88 | 7.07 | 7.88 | 7.43 | 822500.0 | 7.43 |
| 2020-04-15 | 7.9 | 7.16 | 7.59 | 7.71 | 760200.0 | 7.71 |
| 2020-04-14 | 8.06 | 7.34 | 8.0 | 7.61 | 1224400.0 | 7.61 |
| 2020-04-13 | 8.11 | 7.2 | 7.7 | 7.66 | 2598600.0 | 7.66 |
| 2020-04-09 | 7.47 | 6.43 | 6.49 | 7.11 | 2886400.0 | 7.11 |
| 2020-04-08 | 5.66 | 5.18 | 5.44 | 5.63 | 694000.0 | 5.63 |
| 2020-04-07 | 5.11 | 4.78 | 5.09 | 5.1 | 434800.0 | 5.1 |
| 2020-04-06 | 4.89 | 4.55 | 4.55 | 4.86 | 389600.0 | 4.86 |
| 2020-04-03 | 4.87 | 4.21 | 4.57 | 4.37 | 395300.0 | 4.37 |
| 2020-04-02 | 4.86 | 4.44 | 4.66 | 4.56 | 404800.0 | 4.56 |
| 2020-04-01 | 5.25 | 4.5 | 5.25 | 4.55 | 850600.0 | 4.55 |
| 2020-03-31 | 5.63 | 5.17 | 5.36 | 5.37 | 404700.0 | 5.37 |
| 2020-03-30 | 5.78 | 5.2 | 5.35 | 5.31 | 479400.0 | 5.31 |
| 2020-03-27 | 5.65 | 4.79 | 4.94 | 5.34 | 626700.0 | 5.34 |
| 2020-03-26 | 5.08 | 4.46 | 4.5 | 5.06 | 489400.0 | 5.06 |
| 2020-03-25 | 4.84 | 4.39 | 4.53 | 4.57 | 562600.0 | 4.57 |
| 2020-03-24 | 4.71 | 4.2 | 4.41 | 4.53 | 687000.0 | 4.53 |
| 2020-03-23 | 4.54 | 4.01 | 4.43 | 4.15 | 603900.0 | 4.15 |
| 2020-03-20 | 5.16 | 4.23 | 4.87 | 4.54 | 1088200.0 | 4.54 |
| 2020-03-19 | 5.0 | 4.27 | 4.31 | 4.71 | 542400.0 | 4.71 |
| 2020-03-18 | 4.9 | 4.27 | 4.9 | 4.37 | 779900.0 | 4.37 |
| 2020-03-17 | 5.0 | 4.45 | 4.46 | 4.78 | 1345800.0 | 4.78 |
| 2020-03-16 | 4.38 | 3.76 | 3.91 | 4.32 | 776900.0 | 4.32 |
| 2020-03-13 | 4.82 | 3.92 | 4.65 | 4.56 | 1075100.0 | 4.56 |
| 2020-03-12 | 5.07 | 4.39 | 4.95 | 4.43 | 832500.0 | 4.43 |
| 2020-03-11 | 5.71 | 5.1 | 5.51 | 5.31 | 394300.0 | 5.31 |
| 2020-03-10 | 5.9 | 5.16 | 5.68 | 5.62 | 656200.0 | 5.62 |
| 2020-03-09 | 6.0 | 5.52 | 5.91 | 5.55 | 685100.0 | 5.55 |
| 2020-03-06 | 6.52 | 6.04 | 6.48 | 6.13 | 509200.0 | 6.13 |
| 2020-03-05 | 6.67 | 6.32 | 6.51 | 6.6 | 442600.0 | 6.6 |
| 2020-03-04 | 6.98 | 6.43 | 6.97 | 6.7 | 959000.0 | 6.7 |
| 2020-03-03 | 7.3 | 6.82 | 7.14 | 6.83 | 502000.0 | 6.83 |
| 2020-03-02 | 7.59 | 6.87 | 7.34 | 7.05 | 534500.0 | 7.05 |
| 2020-02-28 | 7.28 | 6.46 | 6.62 | 7.24 | 745000.0 | 7.24 |
| 2020-02-27 | 7.27 | 6.8 | 7.02 | 6.9 | 780000.0 | 6.9 |
| 2020-02-26 | 7.24 | 7.03 | 7.23 | 7.2 | 413400.0 | 7.2 |
| 2020-02-25 | 7.62 | 7.0 | 7.62 | 7.17 | 775200.0 | 7.17 |
| 2020-02-24 | 7.8 | 7.5 | 7.67 | 7.57 | 387500.0 | 7.57 |
| 2020-02-21 | 8.2 | 7.86 | 8.18 | 7.99 | 321400.0 | 7.99 |
| 2020-02-20 | 8.36 | 8.14 | 8.16 | 8.21 | 260100.0 | 8.21 |
| 2020-02-19 | 8.26 | 7.83 | 7.88 | 8.15 | 438800.0 | 8.15 |
| 2020-02-18 | 7.94 | 7.72 | 7.74 | 7.81 | 233300.0 | 7.81 |