Ajax I Class A Ordinary Sharesのデータ

Ajax I Class A Ordinary Sharesの基本情報

名前 Ajax I Class A Ordinary Shares
ティッカー AJAX
United States
上場年 2020.0
セクター Finance

Ajax I Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 13.64 12.87 13.58 12.98 1490100.0 12.98
2021-02-12 13.42 12.74 13.04 13.41 1408900.0 13.41
2021-02-11 13.71 12.77 13.54 13.3 1789100.0 13.3
2021-02-10 13.85 12.38 12.85 13.49 4413300.0 13.49
2021-02-09 13.1 12.68 13.0 12.72 1337800.0 12.72
2021-02-08 13.13 12.53 12.65 13.13 1307200.0 13.13
2021-02-05 12.73 12.43 12.68 12.52 1258100.0 12.52
2021-02-04 12.75 12.43 12.6 12.5 852800.0 12.5
2021-02-03 12.69 12.28 12.3 12.6 873800.0 12.6
2021-02-02 12.63 12.03 12.23 12.2 1067600.0 12.2
2021-02-01 12.1 11.64 11.84 12.1 1014700.0 12.1
2021-01-29 11.75 11.26 11.5 11.71 964600.0 11.71
2021-01-28 11.8 11.32 11.5 11.66 1309500.0 11.66
2021-01-27 11.59 11.23 11.5 11.3 1879100.0 11.3
2021-01-26 12.26 11.66 12.15 11.82 1232100.0 11.82
2021-01-25 13.09 12.12 12.8 12.19 2250800.0 12.19
2021-01-22 12.7 12.32 12.53 12.62 1072900.0 12.62
2021-01-21 12.25 12.05 12.15 12.25 940700.0 12.25
2021-01-20 12.32 12.06 12.28 12.13 795200.0 12.13
2021-01-19 12.37 11.96 12.19 12.1 1205100.0 12.1
2021-01-15 12.28 11.87 12.25 11.99 810900.0 11.99
2021-01-14 12.48 12.07 12.32 12.21 1305900.0 12.21
2021-01-13 11.97 11.76 11.91 11.96 1274500.0 11.96
2021-01-12 11.9 11.5 11.79 11.78 1293800.0 11.78
2021-01-11 11.78 11.5 11.5 11.75 1109100.0 11.75
2021-01-08 11.61 11.42 11.45 11.46 2146900.0 11.46
2021-01-07 11.5 11.3 11.42 11.43 884800.0 11.43
2021-01-06 11.55 11.34 11.49 11.4 696300.0 11.4
2021-01-05 11.74 11.35 11.58 11.49 1528800.0 11.49
2021-01-04 12.0 11.6 11.99 11.68 817200.0 11.68
2020-12-31 12.0 11.6 11.96 11.8 653600.0 11.8
2020-12-30 12.27 11.91 12.1 11.98 439600.0 11.98
2020-12-29 12.16 11.87 12.13 12.09 982100.0 12.09
2020-12-28 13.35 12.09 12.41 12.1 1308900.0 12.1
2020-12-24 12.15 11.65 12.0 12.15 577800.0 12.15
2020-12-23 12.22 11.7 12.08 11.75 801000.0 11.75
2020-12-22 12.75 11.62 12.49 11.82 672600.0 11.82
2020-12-21 12.22 11.3 12.0 11.5 872600.0 11.5
2020-12-18 11.56 11.0 11.5 11.3 372600.0 11.3