名前 | Ajax I Class A Ordinary Shares |
ティッカー | AJAX |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 13.64 | 12.87 | 13.58 | 12.98 | 1490100.0 | 12.98 |
2021-02-12 | 13.42 | 12.74 | 13.04 | 13.41 | 1408900.0 | 13.41 |
2021-02-11 | 13.71 | 12.77 | 13.54 | 13.3 | 1789100.0 | 13.3 |
2021-02-10 | 13.85 | 12.38 | 12.85 | 13.49 | 4413300.0 | 13.49 |
2021-02-09 | 13.1 | 12.68 | 13.0 | 12.72 | 1337800.0 | 12.72 |
2021-02-08 | 13.13 | 12.53 | 12.65 | 13.13 | 1307200.0 | 13.13 |
2021-02-05 | 12.73 | 12.43 | 12.68 | 12.52 | 1258100.0 | 12.52 |
2021-02-04 | 12.75 | 12.43 | 12.6 | 12.5 | 852800.0 | 12.5 |
2021-02-03 | 12.69 | 12.28 | 12.3 | 12.6 | 873800.0 | 12.6 |
2021-02-02 | 12.63 | 12.03 | 12.23 | 12.2 | 1067600.0 | 12.2 |
2021-02-01 | 12.1 | 11.64 | 11.84 | 12.1 | 1014700.0 | 12.1 |
2021-01-29 | 11.75 | 11.26 | 11.5 | 11.71 | 964600.0 | 11.71 |
2021-01-28 | 11.8 | 11.32 | 11.5 | 11.66 | 1309500.0 | 11.66 |
2021-01-27 | 11.59 | 11.23 | 11.5 | 11.3 | 1879100.0 | 11.3 |
2021-01-26 | 12.26 | 11.66 | 12.15 | 11.82 | 1232100.0 | 11.82 |
2021-01-25 | 13.09 | 12.12 | 12.8 | 12.19 | 2250800.0 | 12.19 |
2021-01-22 | 12.7 | 12.32 | 12.53 | 12.62 | 1072900.0 | 12.62 |
2021-01-21 | 12.25 | 12.05 | 12.15 | 12.25 | 940700.0 | 12.25 |
2021-01-20 | 12.32 | 12.06 | 12.28 | 12.13 | 795200.0 | 12.13 |
2021-01-19 | 12.37 | 11.96 | 12.19 | 12.1 | 1205100.0 | 12.1 |
2021-01-15 | 12.28 | 11.87 | 12.25 | 11.99 | 810900.0 | 11.99 |
2021-01-14 | 12.48 | 12.07 | 12.32 | 12.21 | 1305900.0 | 12.21 |
2021-01-13 | 11.97 | 11.76 | 11.91 | 11.96 | 1274500.0 | 11.96 |
2021-01-12 | 11.9 | 11.5 | 11.79 | 11.78 | 1293800.0 | 11.78 |
2021-01-11 | 11.78 | 11.5 | 11.5 | 11.75 | 1109100.0 | 11.75 |
2021-01-08 | 11.61 | 11.42 | 11.45 | 11.46 | 2146900.0 | 11.46 |
2021-01-07 | 11.5 | 11.3 | 11.42 | 11.43 | 884800.0 | 11.43 |
2021-01-06 | 11.55 | 11.34 | 11.49 | 11.4 | 696300.0 | 11.4 |
2021-01-05 | 11.74 | 11.35 | 11.58 | 11.49 | 1528800.0 | 11.49 |
2021-01-04 | 12.0 | 11.6 | 11.99 | 11.68 | 817200.0 | 11.68 |
2020-12-31 | 12.0 | 11.6 | 11.96 | 11.8 | 653600.0 | 11.8 |
2020-12-30 | 12.27 | 11.91 | 12.1 | 11.98 | 439600.0 | 11.98 |
2020-12-29 | 12.16 | 11.87 | 12.13 | 12.09 | 982100.0 | 12.09 |
2020-12-28 | 13.35 | 12.09 | 12.41 | 12.1 | 1308900.0 | 12.1 |
2020-12-24 | 12.15 | 11.65 | 12.0 | 12.15 | 577800.0 | 12.15 |
2020-12-23 | 12.22 | 11.7 | 12.08 | 11.75 | 801000.0 | 11.75 |
2020-12-22 | 12.75 | 11.62 | 12.49 | 11.82 | 672600.0 | 11.82 |
2020-12-21 | 12.22 | 11.3 | 12.0 | 11.5 | 872600.0 | 11.5 |
2020-12-18 | 11.56 | 11.0 | 11.5 | 11.3 | 372600.0 | 11.3 |