名前 | Assurant Inc. 5.25% Subordinated Notes due 2061 |
ティッカー | AIZN |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 26.07 | 25.68 | 26.07 | 25.68 | 25000.0 | 25.68 |
2021-02-12 | 26.16 | 26.03 | 26.16 | 26.12 | 7100.0 | 26.12 |
2021-02-11 | 26.35 | 26.07 | 26.32 | 26.19 | 17500.0 | 26.19 |
2021-02-10 | 26.55 | 26.22 | 26.55 | 26.36 | 7000.0 | 26.36 |
2021-02-09 | 26.45 | 26.39 | 26.45 | 26.41 | 1800.0 | 26.41 |
2021-02-08 | 26.4 | 26.34 | 26.39 | 26.34 | 3600.0 | 26.34 |
2021-02-05 | 26.45 | 26.22 | 26.4 | 26.33 | 5100.0 | 26.33 |
2021-02-04 | 26.49 | 26.12 | 26.41 | 26.44 | 8500.0 | 26.44 |
2021-02-03 | 26.53 | 26.2 | 26.33 | 26.2 | 2800.0 | 26.2 |
2021-02-02 | 26.56 | 26.41 | 26.44 | 26.43 | 5300.0 | 26.43 |
2021-02-01 | 26.44 | 26.17 | 26.38 | 26.4 | 3700.0 | 26.4 |
2021-01-29 | 26.44 | 26.11 | 26.33 | 26.44 | 29100.0 | 26.44 |
2021-01-28 | 26.39 | 26.1 | 26.1 | 26.39 | 5800.0 | 26.39 |
2021-01-27 | 26.57 | 26.02 | 26.43 | 26.02 | 8800.0 | 26.02 |
2021-01-26 | 26.65 | 26.45 | 26.65 | 26.54 | 7300.0 | 26.54 |
2021-01-25 | 26.73 | 26.51 | 26.51 | 26.6 | 2900.0 | 26.6 |
2021-01-22 | 26.56 | 26.45 | 26.45 | 26.56 | 1200.0 | 26.56 |
2021-01-21 | 26.64 | 26.53 | 26.53 | 26.6 | 5000.0 | 26.6 |
2021-01-20 | 26.64 | 26.58 | 26.58 | 26.64 | 1800.0 | 26.64 |
2021-01-19 | 26.66 | 26.46 | 26.66 | 26.52 | 3900.0 | 26.52 |
2021-01-15 | 26.65 | 26.21 | 26.21 | 26.58 | 8700.0 | 26.58 |
2021-01-14 | 26.7 | 26.47 | 26.54 | 26.6 | 15500.0 | 26.6 |
2021-01-13 | 26.66 | 26.0 | 26.0 | 26.6 | 98300.0 | 26.6 |
2021-01-12 | 26.22 | 25.9 | 25.97 | 26.05 | 12000.0 | 26.05 |
2021-01-11 | 26.25 | 26.12 | 26.14 | 26.17 | 6100.0 | 26.17 |
2021-01-08 | 26.51 | 26.35 | 26.5 | 26.5 | 6600.0 | 26.5 |
2021-01-07 | 26.63 | 26.26 | 26.47 | 26.5 | 13700.0 | 26.5 |
2021-01-06 | 26.89 | 26.1 | 26.89 | 26.52 | 11000.0 | 26.52 |
2021-01-05 | 27.0 | 26.93 | 26.97 | 26.95 | 3600.0 | 26.95 |
2021-01-04 | 27.3 | 27.02 | 27.3 | 27.04 | 10500.0 | 27.04 |
2020-12-31 | 27.36 | 26.85 | 26.85 | 27.36 | 62200.0 | 27.36 |
2020-12-30 | 27.02 | 26.73 | 26.84 | 26.94 | 28100.0 | 26.94 |
2020-12-29 | 26.86 | 26.73 | 26.84 | 26.8 | 35900.0 | 26.8 |
2020-12-28 | 26.94 | 26.82 | 26.94 | 26.86 | 9700.0 | 26.86 |
2020-12-24 | 26.97 | 26.74 | 26.85 | 26.88 | 7300.0 | 26.88 |
2020-12-23 | 26.98 | 26.66 | 26.89 | 26.78 | 12200.0 | 26.78 |
2020-12-22 | 27.01 | 26.55 | 26.9 | 26.7 | 24400.0 | 26.7 |
2020-12-21 | 26.98 | 26.83 | 26.83 | 26.84 | 11200.0 | 26.84 |
2020-12-18 | 27.04 | 26.94 | 27.03 | 26.94 | 10700.0 | 26.94 |
2020-12-17 | 27.11 | 26.97 | 26.97 | 27.06 | 351400.0 | 27.06 |
2020-12-16 | 26.97 | 26.95 | 26.96 | 26.97 | 81100.0 | 26.97 |
2020-12-15 | 27.04 | 26.92 | 27.03 | 26.96 | 112400.0 | 26.96 |
2020-12-14 | 27.05 | 26.94 | 26.97 | 26.95 | 24000.0 | 26.95 |
2020-12-11 | 26.97 | 26.95 | 26.95 | 26.96 | 11200.0 | 26.96 |
2020-12-10 | 27.04 | 26.87 | 27.04 | 26.95 | 14700.0 | 26.95 |
2020-12-09 | 26.98 | 26.92 | 26.97 | 26.96 | 153900.0 | 26.96 |
2020-12-08 | 26.98 | 26.93 | 26.96 | 26.98 | 13600.0 | 26.98 |
2020-12-07 | 27.02 | 26.93 | 26.97 | 27.0 | 11600.0 | 27.0 |
2020-12-04 | 27.03 | 26.94 | 27.03 | 26.99 | 63200.0 | 26.99 |
2020-12-03 | 27.04 | 26.93 | 26.95 | 26.95 | 61400.0 | 26.95 |
2020-12-02 | 26.97 | 26.92 | 26.96 | 26.95 | 93400.0 | 26.95 |
2020-12-01 | 27.25 | 26.94 | 27.25 | 26.99 | 54200.0 | 26.99 |
2020-11-30 | 27.59 | 27.13 | 27.2 | 27.25 | 1229800.0 | 27.25 |
2020-11-27 | 27.95 | 26.88 | 27.95 | 27.24 | 375200.0 | 27.24 |
2020-11-25 | 26.94 | 26.35 | 26.36 | 26.94 | 95000.0 | 26.94 |