Assurant Inc. 5.25% Subordinated Notes due 2061のデータ

Assurant Inc. 5.25% Subordinated Notes due 2061の基本情報

名前 Assurant Inc. 5.25% Subordinated Notes due 2061
ティッカー AIZN
United States
上場年 2020.0
セクター Finance

Assurant Inc. 5.25% Subordinated Notes due 2061の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 26.07 25.68 26.07 25.68 25000.0 25.68
2021-02-12 26.16 26.03 26.16 26.12 7100.0 26.12
2021-02-11 26.35 26.07 26.32 26.19 17500.0 26.19
2021-02-10 26.55 26.22 26.55 26.36 7000.0 26.36
2021-02-09 26.45 26.39 26.45 26.41 1800.0 26.41
2021-02-08 26.4 26.34 26.39 26.34 3600.0 26.34
2021-02-05 26.45 26.22 26.4 26.33 5100.0 26.33
2021-02-04 26.49 26.12 26.41 26.44 8500.0 26.44
2021-02-03 26.53 26.2 26.33 26.2 2800.0 26.2
2021-02-02 26.56 26.41 26.44 26.43 5300.0 26.43
2021-02-01 26.44 26.17 26.38 26.4 3700.0 26.4
2021-01-29 26.44 26.11 26.33 26.44 29100.0 26.44
2021-01-28 26.39 26.1 26.1 26.39 5800.0 26.39
2021-01-27 26.57 26.02 26.43 26.02 8800.0 26.02
2021-01-26 26.65 26.45 26.65 26.54 7300.0 26.54
2021-01-25 26.73 26.51 26.51 26.6 2900.0 26.6
2021-01-22 26.56 26.45 26.45 26.56 1200.0 26.56
2021-01-21 26.64 26.53 26.53 26.6 5000.0 26.6
2021-01-20 26.64 26.58 26.58 26.64 1800.0 26.64
2021-01-19 26.66 26.46 26.66 26.52 3900.0 26.52
2021-01-15 26.65 26.21 26.21 26.58 8700.0 26.58
2021-01-14 26.7 26.47 26.54 26.6 15500.0 26.6
2021-01-13 26.66 26.0 26.0 26.6 98300.0 26.6
2021-01-12 26.22 25.9 25.97 26.05 12000.0 26.05
2021-01-11 26.25 26.12 26.14 26.17 6100.0 26.17
2021-01-08 26.51 26.35 26.5 26.5 6600.0 26.5
2021-01-07 26.63 26.26 26.47 26.5 13700.0 26.5
2021-01-06 26.89 26.1 26.89 26.52 11000.0 26.52
2021-01-05 27.0 26.93 26.97 26.95 3600.0 26.95
2021-01-04 27.3 27.02 27.3 27.04 10500.0 27.04
2020-12-31 27.36 26.85 26.85 27.36 62200.0 27.36
2020-12-30 27.02 26.73 26.84 26.94 28100.0 26.94
2020-12-29 26.86 26.73 26.84 26.8 35900.0 26.8
2020-12-28 26.94 26.82 26.94 26.86 9700.0 26.86
2020-12-24 26.97 26.74 26.85 26.88 7300.0 26.88
2020-12-23 26.98 26.66 26.89 26.78 12200.0 26.78
2020-12-22 27.01 26.55 26.9 26.7 24400.0 26.7
2020-12-21 26.98 26.83 26.83 26.84 11200.0 26.84
2020-12-18 27.04 26.94 27.03 26.94 10700.0 26.94
2020-12-17 27.11 26.97 26.97 27.06 351400.0 27.06
2020-12-16 26.97 26.95 26.96 26.97 81100.0 26.97
2020-12-15 27.04 26.92 27.03 26.96 112400.0 26.96
2020-12-14 27.05 26.94 26.97 26.95 24000.0 26.95
2020-12-11 26.97 26.95 26.95 26.96 11200.0 26.96
2020-12-10 27.04 26.87 27.04 26.95 14700.0 26.95
2020-12-09 26.98 26.92 26.97 26.96 153900.0 26.96
2020-12-08 26.98 26.93 26.96 26.98 13600.0 26.98
2020-12-07 27.02 26.93 26.97 27.0 11600.0 27.0
2020-12-04 27.03 26.94 27.03 26.99 63200.0 26.99
2020-12-03 27.04 26.93 26.95 26.95 61400.0 26.95
2020-12-02 26.97 26.92 26.96 26.95 93400.0 26.95
2020-12-01 27.25 26.94 27.25 26.99 54200.0 26.99
2020-11-30 27.59 27.13 27.2 27.25 1229800.0 27.25
2020-11-27 27.95 26.88 27.95 27.24 375200.0 27.24
2020-11-25 26.94 26.35 26.36 26.94 95000.0 26.94