Apartment Income REIT Corp. Common Stockのデータ

Apartment Income REIT Corp. Common Stockの基本情報

名前 Apartment Income REIT Corp. Common Stock
ティッカー AIRC
国 nan
上場年 2020.0
セクター Consumer Services

Apartment Income REIT Corp. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 42.64 41.67 42.39 42.39 573300.0 42.39
2021-02-12 42.63 41.46 41.73 42.38 973900.0 42.38
2021-02-11 42.84 40.56 40.56 41.43 2256000.0 41.43
2021-02-10 42.21 40.8 41.67 41.14 624700.0 40.71
2021-02-09 42.36 41.19 41.77 41.36 997700.0 40.93
2021-02-08 41.85 40.13 40.39 41.46 817900.0 41.03
2021-02-05 41.26 40.22 40.49 40.44 1590900.0 40.02
2021-02-04 40.42 39.3 39.51 40.3 2349800.0 39.88
2021-02-03 40.16 39.41 39.8 39.58 494900.0 39.17
2021-02-02 40.6 39.54 40.25 40.08 1618000.0 39.66
2021-02-01 40.22 38.4 39.0 40.16 1065200.0 39.74
2021-01-29 39.38 37.86 38.32 38.77 1539000.0 38.36
2021-01-28 39.44 37.51 37.97 38.41 946300.0 38.01
2021-01-27 39.23 37.56 38.57 37.71 621300.0 37.32
2021-01-26 39.8 38.93 39.23 39.0 4323600.0 38.59
2021-01-25 39.63 38.67 38.97 39.21 826200.0 38.8
2021-01-22 39.64 38.52 38.85 39.2 1433800.0 38.79
2021-01-21 39.6 38.73 39.3 39.39 765700.0 38.98
2021-01-20 39.78 38.2 38.46 39.49 1120200.0 39.08
2021-01-19 38.93 37.94 38.93 38.43 729800.0 38.03
2021-01-15 38.89 37.72 38.42 38.53 674200.0 38.13
2021-01-14 38.95 38.1 38.49 38.48 723200.0 38.08
2021-01-13 39.01 37.17 37.17 38.5 1942900.0 38.1
2021-01-12 37.35 36.68 36.83 37.14 784600.0 36.75
2021-01-11 37.95 36.85 37.28 36.9 874800.0 36.51
2021-01-08 38.66 37.15 37.34 37.53 729100.0 37.14
2021-01-07 37.96 36.92 37.64 37.1 1932700.0 36.71
2021-01-06 38.68 37.4 38.1 37.73 1787000.0 37.34
2021-01-05 38.25 37.66 37.91 37.9 2026800.0 37.5
2021-01-04 38.73 37.93 38.73 38.0 1862600.0 37.6
2020-12-31 38.62 37.68 38.3 38.41 666100.0 38.01
2020-12-30 38.66 37.86 37.92 38.39 668800.0 37.99
2020-12-29 38.79 37.91 38.4 38.0 1013900.0 37.6
2020-12-28 38.6 37.83 37.92 38.36 1326100.0 37.96
2020-12-24 38.8 37.22 38.64 37.94 456700.0 37.54
2020-12-23 38.98 38.11 38.98 38.2 1604900.0 37.8
2020-12-22 39.14 37.91 39.0 38.47 991800.0 38.07
2020-12-21 38.85 36.74 37.0 38.79 2033400.0 38.38
2020-12-18 39.29 37.0 39.29 37.25 27123600.0 36.86
2020-12-17 41.0 38.96 39.2 39.16 1957900.0 38.75
2020-12-16 40.32 37.51 38.17 39.85 6522700.0 39.43
2020-12-15 39.79 35.99 36.0 37.95 2393600.0 37.55