名前 | AIM ImmunoTech Inc. Common Stock |
ティッカー | AIM |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.93 | 2.76 | 2.9 | 2.78 | 2355800.0 | 2.78 |
2021-02-12 | 2.84 | 2.64 | 2.69 | 2.76 | 2327700.0 | 2.76 |
2021-02-11 | 2.86 | 2.51 | 2.83 | 2.7 | 3805100.0 | 2.7 |
2021-02-10 | 3.06 | 2.63 | 2.94 | 2.82 | 10887900.0 | 2.82 |
2021-02-09 | 2.62 | 2.48 | 2.58 | 2.61 | 3110100.0 | 2.61 |
2021-02-08 | 2.65 | 2.4 | 2.47 | 2.58 | 4685600.0 | 2.58 |
2021-02-05 | 2.7 | 2.35 | 2.51 | 2.45 | 15228800.0 | 2.45 |
2021-02-04 | 2.84 | 2.13 | 2.18 | 2.75 | 52850400.0 | 2.75 |
2021-02-03 | 2.12 | 2.05 | 2.11 | 2.08 | 1536800.0 | 2.08 |
2021-02-02 | 2.09 | 2.0 | 2.02 | 2.08 | 1537900.0 | 2.08 |
2021-02-01 | 2.03 | 1.97 | 2.0 | 1.99 | 1500900.0 | 1.99 |
2021-01-29 | 2.05 | 1.95 | 2.01 | 2.03 | 1485100.0 | 2.03 |
2021-01-28 | 2.09 | 1.94 | 2.03 | 1.99 | 1791700.0 | 1.99 |
2021-01-27 | 2.14 | 2.02 | 2.1 | 2.03 | 2021900.0 | 2.03 |
2021-01-26 | 2.22 | 2.11 | 2.22 | 2.15 | 1769600.0 | 2.15 |
2021-01-25 | 2.22 | 2.02 | 2.11 | 2.18 | 3437600.0 | 2.18 |
2021-01-22 | 2.14 | 2.05 | 2.1 | 2.1 | 1386300.0 | 2.1 |
2021-01-21 | 2.32 | 2.04 | 2.28 | 2.13 | 5209300.0 | 2.13 |
2021-01-20 | 2.43 | 2.09 | 2.15 | 2.21 | 9305100.0 | 2.21 |
2021-01-19 | 2.11 | 2.03 | 2.08 | 2.1 | 1531000.0 | 2.1 |
2021-01-15 | 2.08 | 1.97 | 2.0 | 2.04 | 1399400.0 | 2.04 |
2021-01-14 | 2.07 | 2.01 | 2.06 | 2.02 | 974500.0 | 2.02 |
2021-01-13 | 2.09 | 2.03 | 2.05 | 2.04 | 996500.0 | 2.04 |
2021-01-12 | 2.08 | 1.99 | 2.08 | 2.05 | 938800.0 | 2.05 |
2021-01-11 | 2.1 | 2.0 | 2.05 | 2.07 | 1824600.0 | 2.07 |
2021-01-08 | 2.08 | 1.99 | 2.06 | 2.07 | 1695700.0 | 2.07 |
2021-01-07 | 2.08 | 1.91 | 1.95 | 2.07 | 2112100.0 | 2.07 |
2021-01-06 | 1.99 | 1.85 | 1.95 | 1.88 | 1843500.0 | 1.88 |
2021-01-05 | 1.93 | 1.86 | 1.88 | 1.93 | 887200.0 | 1.93 |
2021-01-04 | 1.93 | 1.76 | 1.79 | 1.91 | 1276100.0 | 1.91 |
2020-12-31 | 1.88 | 1.75 | 1.85 | 1.79 | 1724900.0 | 1.79 |
2020-12-30 | 1.9 | 1.83 | 1.87 | 1.87 | 1258600.0 | 1.87 |
2020-12-29 | 1.99 | 1.85 | 1.98 | 1.87 | 2406500.0 | 1.87 |
2020-12-28 | 2.16 | 1.98 | 2.16 | 2.01 | 2135200.0 | 2.01 |
2020-12-24 | 2.2 | 2.02 | 2.15 | 2.07 | 5290500.0 | 2.07 |
2020-12-23 | 2.03 | 1.95 | 2.02 | 1.97 | 2534900.0 | 1.97 |
2020-12-22 | 2.18 | 1.97 | 2.16 | 2.06 | 5195000.0 | 2.06 |
2020-12-21 | 2.4 | 2.04 | 2.4 | 2.18 | 35743200.0 | 2.18 |
2020-12-18 | 2.02 | 1.91 | 1.95 | 1.91 | 2551900.0 | 1.91 |
2020-12-17 | 1.93 | 1.75 | 1.77 | 1.87 | 2834400.0 | 1.87 |
2020-12-16 | 1.76 | 1.71 | 1.72 | 1.72 | 595900.0 | 1.72 |
2020-12-15 | 1.8 | 1.71 | 1.79 | 1.76 | 769500.0 | 1.76 |
2020-12-14 | 1.82 | 1.77 | 1.8 | 1.79 | 596700.0 | 1.79 |
2020-12-11 | 1.82 | 1.76 | 1.77 | 1.82 | 541300.0 | 1.82 |
2020-12-10 | 1.84 | 1.76 | 1.77 | 1.79 | 610200.0 | 1.79 |
2020-12-09 | 1.86 | 1.74 | 1.85 | 1.79 | 1408100.0 | 1.79 |
2020-12-08 | 1.91 | 1.82 | 1.88 | 1.85 | 1182900.0 | 1.85 |
2020-12-07 | 2.01 | 1.86 | 2.0 | 1.88 | 1323300.0 | 1.88 |
2020-12-04 | 1.98 | 1.85 | 1.89 | 1.98 | 1638400.0 | 1.98 |
2020-12-03 | 1.88 | 1.76 | 1.78 | 1.86 | 1569400.0 | 1.86 |
2020-12-02 | 1.85 | 1.76 | 1.85 | 1.78 | 1067200.0 | 1.78 |
2020-12-01 | 1.89 | 1.81 | 1.83 | 1.85 | 1073500.0 | 1.85 |
2020-11-30 | 1.88 | 1.77 | 1.82 | 1.84 | 1127900.0 | 1.84 |
2020-11-27 | 1.84 | 1.77 | 1.84 | 1.84 | 834700.0 | 1.84 |
2020-11-25 | 1.79 | 1.7 | 1.74 | 1.78 | 1525300.0 | 1.78 |
2020-11-24 | 1.73 | 1.65 | 1.7 | 1.68 | 1463000.0 | 1.68 |
2020-11-23 | 1.78 | 1.67 | 1.75 | 1.71 | 3042900.0 | 1.71 |
2020-11-20 | 1.95 | 1.92 | 1.93 | 1.93 | 862300.0 | 1.93 |
2020-11-19 | 1.99 | 1.9 | 1.96 | 1.96 | 619200.0 | 1.96 |
2020-11-18 | 2.0 | 1.92 | 2.0 | 1.96 | 517200.0 | 1.96 |
2020-11-17 | 2.0 | 1.92 | 1.97 | 1.93 | 604800.0 | 1.93 |
2020-11-16 | 2.05 | 1.96 | 2.05 | 2.01 | 726500.0 | 2.01 |
2020-11-13 | 2.04 | 1.89 | 1.9 | 2.03 | 1029100.0 | 2.03 |
2020-11-12 | 1.93 | 1.87 | 1.9 | 1.89 | 409100.0 | 1.89 |
2020-11-11 | 1.95 | 1.87 | 1.87 | 1.9 | 446800.0 | 1.9 |
2020-11-10 | 1.99 | 1.85 | 1.91 | 1.96 | 621400.0 | 1.96 |
2020-11-09 | 2.06 | 1.88 | 2.05 | 1.91 | 1475400.0 | 1.91 |
2020-11-06 | 2.07 | 2.0 | 2.03 | 2.04 | 547200.0 | 2.04 |
2020-11-05 | 2.08 | 2.02 | 2.03 | 2.06 | 427400.0 | 2.06 |
2020-11-04 | 2.12 | 2.02 | 2.04 | 2.02 | 425900.0 | 2.02 |
2020-11-03 | 2.1 | 2.03 | 2.1 | 2.05 | 591200.0 | 2.05 |
2020-11-02 | 2.06 | 1.97 | 2.01 | 1.98 | 691500.0 | 1.98 |
2020-10-30 | 2.13 | 1.95 | 1.98 | 2.07 | 1389200.0 | 2.07 |
2020-10-29 | 2.05 | 1.97 | 2.04 | 2.0 | 493500.0 | 2.0 |
2020-10-28 | 2.06 | 2.0 | 2.06 | 2.01 | 801400.0 | 2.01 |
2020-10-27 | 2.16 | 2.05 | 2.06 | 2.09 | 716200.0 | 2.09 |
2020-10-26 | 2.25 | 2.05 | 2.25 | 2.08 | 837600.0 | 2.08 |
2020-10-23 | 2.13 | 2.05 | 2.1 | 2.1 | 684200.0 | 2.1 |
2020-10-22 | 2.14 | 2.05 | 2.11 | 2.08 | 817800.0 | 2.08 |
2020-10-21 | 2.21 | 2.08 | 2.2 | 2.14 | 869900.0 | 2.14 |
2020-10-20 | 2.3 | 2.14 | 2.28 | 2.22 | 1131300.0 | 2.22 |
2020-10-19 | 2.34 | 2.26 | 2.29 | 2.27 | 713200.0 | 2.27 |
2020-10-16 | 2.37 | 2.25 | 2.37 | 2.27 | 702500.0 | 2.27 |
2020-10-15 | 2.37 | 2.26 | 2.3 | 2.31 | 1129300.0 | 2.31 |
2020-10-14 | 2.53 | 2.31 | 2.43 | 2.45 | 3034600.0 | 2.45 |
2020-10-13 | 2.43 | 2.2 | 2.2 | 2.37 | 3210600.0 | 2.37 |
2020-10-12 | 2.25 | 2.12 | 2.22 | 2.15 | 851200.0 | 2.15 |
2020-10-09 | 2.28 | 2.2 | 2.21 | 2.24 | 690900.0 | 2.24 |
2020-10-08 | 2.35 | 2.2 | 2.35 | 2.23 | 721600.0 | 2.23 |
2020-10-07 | 2.34 | 2.26 | 2.31 | 2.3 | 979600.0 | 2.3 |
2020-10-06 | 2.42 | 2.24 | 2.41 | 2.29 | 1887000.0 | 2.29 |
2020-10-05 | 2.28 | 2.21 | 2.26 | 2.24 | 769700.0 | 2.24 |
2020-10-02 | 2.21 | 2.07 | 2.1 | 2.21 | 924500.0 | 2.21 |
2020-10-01 | 2.19 | 2.1 | 2.15 | 2.11 | 568600.0 | 2.11 |
2020-09-30 | 2.18 | 2.1 | 2.1 | 2.15 | 533900.0 | 2.15 |
2020-09-29 | 2.22 | 2.11 | 2.22 | 2.12 | 834500.0 | 2.12 |
2020-09-28 | 2.29 | 2.1 | 2.25 | 2.2 | 1073000.0 | 2.2 |
2020-09-25 | 2.2 | 1.99 | 2.0 | 2.15 | 1508000.0 | 2.15 |
2020-09-24 | 2.14 | 1.97 | 2.13 | 2.03 | 2618700.0 | 2.03 |
2020-09-23 | 2.49 | 2.2 | 2.41 | 2.27 | 5226800.0 | 2.27 |
2020-09-22 | 2.74 | 2.26 | 2.36 | 2.54 | 52442900.0 | 2.54 |
2020-09-21 | 2.06 | 1.93 | 2.04 | 2.04 | 795700.0 | 2.04 |
2020-09-18 | 2.09 | 1.98 | 1.98 | 2.09 | 1161600.0 | 2.09 |
2020-09-17 | 2.07 | 1.92 | 1.94 | 2.06 | 1338200.0 | 2.06 |
2020-09-16 | 2.08 | 1.87 | 2.07 | 1.97 | 1473900.0 | 1.97 |
2020-09-15 | 2.12 | 1.88 | 1.95 | 1.98 | 2240600.0 | 1.98 |
2020-09-14 | 1.97 | 1.78 | 1.8 | 1.92 | 1643200.0 | 1.92 |
2020-09-11 | 1.84 | 1.76 | 1.81 | 1.77 | 1083300.0 | 1.77 |
2020-09-10 | 1.97 | 1.81 | 1.95 | 1.84 | 1153100.0 | 1.84 |
2020-09-09 | 2.02 | 1.9 | 2.02 | 1.91 | 1072800.0 | 1.91 |
2020-09-08 | 2.09 | 1.66 | 1.7 | 1.9 | 4359300.0 | 1.9 |
2020-09-04 | 1.88 | 1.6 | 1.86 | 1.77 | 2801500.0 | 1.77 |
2020-09-03 | 2.05 | 1.82 | 2.05 | 1.84 | 2846200.0 | 1.84 |
2020-09-02 | 2.19 | 2.01 | 2.19 | 2.03 | 2200300.0 | 2.03 |
2020-09-01 | 2.22 | 2.11 | 2.2 | 2.22 | 1326200.0 | 2.22 |
2020-08-31 | 2.35 | 2.25 | 2.34 | 2.25 | 1202800.0 | 2.25 |
2020-08-28 | 2.39 | 2.21 | 2.21 | 2.39 | 1337200.0 | 2.39 |
2020-08-27 | 2.55 | 2.2 | 2.49 | 2.43 | 17497100.0 | 2.43 |
2020-08-26 | 2.26 | 2.12 | 2.17 | 2.12 | 1306300.0 | 2.12 |
2020-08-25 | 2.21 | 2.07 | 2.09 | 2.17 | 1635100.0 | 2.17 |
2020-08-24 | 2.38 | 2.08 | 2.35 | 2.12 | 3203200.0 | 2.12 |
2020-08-21 | 2.52 | 2.31 | 2.39 | 2.4 | 3421000.0 | 2.4 |
2020-08-20 | 2.39 | 2.21 | 2.36 | 2.34 | 3178200.0 | 2.34 |
2020-08-19 | 2.5 | 2.32 | 2.48 | 2.43 | 3840000.0 | 2.43 |
2020-08-18 | 2.64 | 2.47 | 2.53 | 2.56 | 2912600.0 | 2.56 |
2020-08-17 | 2.7 | 2.5 | 2.7 | 2.53 | 2678500.0 | 2.53 |
2020-08-14 | 2.63 | 2.44 | 2.55 | 2.55 | 3524200.0 | 2.55 |
2020-08-13 | 2.65 | 2.41 | 2.44 | 2.54 | 3011200.0 | 2.54 |
2020-08-12 | 2.83 | 2.4 | 2.77 | 2.51 | 6278800.0 | 2.51 |
2020-08-11 | 3.07 | 2.75 | 3.04 | 2.77 | 4883500.0 | 2.77 |
2020-08-10 | 3.11 | 2.95 | 3.01 | 3.07 | 2507900.0 | 3.07 |
2020-08-07 | 3.1 | 2.82 | 2.87 | 2.99 | 6559300.0 | 2.99 |
2020-08-06 | 3.02 | 2.87 | 2.88 | 2.92 | 3788300.0 | 2.92 |
2020-08-05 | 2.95 | 2.73 | 2.8 | 2.93 | 5342100.0 | 2.93 |
2020-08-04 | 2.86 | 2.72 | 2.85 | 2.79 | 3818500.0 | 2.79 |
2020-08-03 | 3.03 | 2.81 | 2.88 | 2.83 | 5456400.0 | 2.83 |
2020-07-31 | 3.04 | 2.73 | 2.85 | 2.92 | 3939700.0 | 2.92 |
2020-07-30 | 2.91 | 2.67 | 2.86 | 2.77 | 5246500.0 | 2.77 |
2020-07-29 | 3.16 | 2.9 | 3.13 | 2.93 | 4596000.0 | 2.93 |
2020-07-28 | 3.21 | 3.06 | 3.15 | 3.12 | 3015300.0 | 3.12 |
2020-07-27 | 3.33 | 3.06 | 3.13 | 3.22 | 4976700.0 | 3.22 |
2020-07-24 | 3.16 | 2.81 | 3.01 | 3.07 | 4434800.0 | 3.07 |
2020-07-23 | 3.33 | 3.05 | 3.27 | 3.07 | 4669000.0 | 3.07 |
2020-07-22 | 3.57 | 3.13 | 3.35 | 3.23 | 6374500.0 | 3.23 |
2020-07-21 | 3.78 | 3.35 | 3.7 | 3.49 | 10688600.0 | 3.49 |
2020-07-20 | 4.3 | 3.18 | 3.2 | 3.88 | 40390600.0 | 3.88 |
2020-07-17 | 3.17 | 2.91 | 3.17 | 3.04 | 8014000.0 | 3.04 |
2020-07-16 | 3.4 | 2.73 | 2.76 | 3.12 | 27208000.0 | 3.12 |
2020-07-15 | 3.15 | 2.53 | 2.56 | 2.83 | 24672000.0 | 2.83 |
2020-07-14 | 2.6 | 2.41 | 2.51 | 2.6 | 3343900.0 | 2.6 |
2020-07-13 | 2.64 | 2.47 | 2.56 | 2.52 | 4211700.0 | 2.52 |
2020-07-10 | 2.65 | 2.55 | 2.63 | 2.57 | 2759100.0 | 2.57 |
2020-07-09 | 2.8 | 2.52 | 2.72 | 2.67 | 9524200.0 | 2.67 |
2020-07-08 | 2.68 | 2.45 | 2.57 | 2.62 | 5510100.0 | 2.62 |
2020-07-07 | 2.57 | 2.38 | 2.42 | 2.55 | 4929300.0 | 2.55 |
2020-07-06 | 2.58 | 2.43 | 2.55 | 2.5 | 4233600.0 | 2.5 |
2020-07-02 | 2.44 | 2.36 | 2.4 | 2.43 | 1811300.0 | 2.43 |
2020-07-01 | 2.47 | 2.34 | 2.4 | 2.44 | 2941300.0 | 2.44 |
2020-06-30 | 2.5 | 2.4 | 2.49 | 2.48 | 3156400.0 | 2.48 |
2020-06-29 | 2.65 | 2.45 | 2.51 | 2.56 | 4680900.0 | 2.56 |
2020-06-26 | 2.83 | 2.47 | 2.7 | 2.71 | 12336300.0 | 2.71 |
2020-06-25 | 2.55 | 2.26 | 2.26 | 2.5 | 6148800.0 | 2.5 |
2020-06-24 | 2.36 | 2.25 | 2.34 | 2.27 | 2658900.0 | 2.27 |
2020-06-23 | 2.4 | 2.16 | 2.26 | 2.37 | 3654900.0 | 2.37 |
2020-06-22 | 2.36 | 2.26 | 2.35 | 2.32 | 1304800.0 | 2.32 |
2020-06-19 | 2.41 | 2.3 | 2.39 | 2.35 | 2016000.0 | 2.35 |
2020-06-18 | 2.57 | 2.36 | 2.36 | 2.41 | 2917400.0 | 2.41 |
2020-06-17 | 2.49 | 2.36 | 2.4 | 2.43 | 1665300.0 | 2.43 |
2020-06-16 | 2.52 | 2.36 | 2.47 | 2.4 | 3303500.0 | 2.4 |
2020-06-15 | 2.58 | 2.43 | 2.57 | 2.58 | 2826900.0 | 2.58 |
2020-06-12 | 2.7 | 2.47 | 2.7 | 2.59 | 3734700.0 | 2.59 |
2020-06-11 | 2.85 | 2.53 | 2.76 | 2.59 | 6460100.0 | 2.59 |
2020-06-10 | 2.97 | 2.71 | 2.97 | 2.79 | 4942800.0 | 2.79 |
2020-06-09 | 2.85 | 2.6 | 2.71 | 2.76 | 3969600.0 | 2.76 |
2020-06-08 | 2.77 | 2.57 | 2.6 | 2.69 | 4588300.0 | 2.69 |
2020-06-05 | 2.64 | 2.45 | 2.6 | 2.55 | 3420600.0 | 2.55 |
2020-06-04 | 2.7 | 2.34 | 2.43 | 2.66 | 4500700.0 | 2.66 |
2020-06-03 | 2.61 | 2.45 | 2.6 | 2.52 | 2753300.0 | 2.52 |
2020-06-02 | 2.73 | 2.55 | 2.69 | 2.69 | 2964800.0 | 2.69 |
2020-06-01 | 2.89 | 2.59 | 2.87 | 2.78 | 4299900.0 | 2.78 |
2020-05-29 | 2.85 | 2.47 | 2.77 | 2.8 | 10815700.0 | 2.8 |
2020-05-28 | 2.5 | 2.25 | 2.29 | 2.5 | 4388100.0 | 2.5 |
2020-05-27 | 2.38 | 2.22 | 2.34 | 2.34 | 2029200.0 | 2.34 |
2020-05-26 | 2.43 | 2.3 | 2.43 | 2.4 | 1973000.0 | 2.4 |
2020-05-22 | 2.45 | 2.31 | 2.39 | 2.37 | 1411400.0 | 2.37 |
2020-05-21 | 2.41 | 2.28 | 2.39 | 2.36 | 1644900.0 | 2.36 |
2020-05-20 | 2.51 | 2.38 | 2.5 | 2.42 | 1522300.0 | 2.42 |
2020-05-19 | 2.54 | 2.42 | 2.53 | 2.46 | 1536400.0 | 2.46 |
2020-05-18 | 2.85 | 2.21 | 2.48 | 2.57 | 4323400.0 | 2.57 |
2020-05-15 | 2.77 | 2.5 | 2.68 | 2.56 | 5036200.0 | 2.56 |
2020-05-14 | 3.45 | 2.7 | 3.23 | 2.94 | 36868000.0 | 2.94 |
2020-05-13 | 2.68 | 2.16 | 2.49 | 2.35 | 6706000.0 | 2.35 |
2020-05-12 | 2.55 | 2.24 | 2.35 | 2.4 | 5094200.0 | 2.4 |
2020-05-11 | 2.34 | 2.09 | 2.15 | 2.3 | 3037500.0 | 2.3 |
2020-05-08 | 2.22 | 2.06 | 2.11 | 2.15 | 1895500.0 | 2.15 |
2020-05-07 | 2.07 | 1.95 | 2.0 | 2.07 | 1281200.0 | 2.07 |
2020-05-06 | 2.05 | 1.96 | 2.02 | 1.98 | 968100.0 | 1.98 |
2020-05-05 | 2.15 | 1.96 | 2.15 | 2.02 | 1546300.0 | 2.02 |
2020-05-04 | 2.15 | 1.95 | 1.96 | 2.13 | 1712700.0 | 2.13 |
2020-05-01 | 2.05 | 1.98 | 2.04 | 2.02 | 1083000.0 | 2.02 |
2020-04-30 | 2.13 | 1.97 | 2.06 | 2.08 | 2092300.0 | 2.08 |
2020-04-29 | 2.12 | 1.96 | 2.05 | 2.07 | 2194000.0 | 2.07 |
2020-04-28 | 2.33 | 1.94 | 2.1 | 2.17 | 5020000.0 | 2.17 |
2020-04-27 | 1.94 | 1.85 | 1.94 | 1.9 | 2233200.0 | 1.9 |
2020-04-24 | 1.98 | 1.82 | 1.9 | 1.93 | 1807300.0 | 1.93 |
2020-04-23 | 2.06 | 1.81 | 2.05 | 1.94 | 3328900.0 | 1.94 |
2020-04-22 | 2.38 | 1.9 | 2.35 | 2.04 | 3911900.0 | 2.04 |
2020-04-21 | 2.38 | 2.16 | 2.36 | 2.35 | 1865800.0 | 2.35 |
2020-04-20 | 2.45 | 2.36 | 2.39 | 2.4 | 1982300.0 | 2.4 |
2020-04-17 | 2.56 | 2.4 | 2.53 | 2.5 | 1807000.0 | 2.5 |
2020-04-16 | 2.5 | 2.32 | 2.39 | 2.47 | 2625700.0 | 2.47 |
2020-04-15 | 2.47 | 2.31 | 2.41 | 2.39 | 1730200.0 | 2.39 |
2020-04-14 | 2.5 | 2.36 | 2.45 | 2.41 | 1606100.0 | 2.41 |
2020-04-13 | 2.59 | 2.4 | 2.5 | 2.51 | 2549900.0 | 2.51 |
2020-04-09 | 2.55 | 2.45 | 2.49 | 2.51 | 1627200.0 | 2.51 |
2020-04-08 | 2.55 | 2.35 | 2.49 | 2.55 | 2563200.0 | 2.55 |
2020-04-07 | 2.74 | 2.6 | 2.66 | 2.62 | 2491200.0 | 2.62 |
2020-04-06 | 2.95 | 2.6 | 2.87 | 2.85 | 6566800.0 | 2.85 |
2020-04-03 | 2.8 | 2.4 | 2.51 | 2.73 | 2742500.0 | 2.73 |
2020-04-02 | 2.88 | 2.6 | 2.72 | 2.65 | 2918900.0 | 2.65 |
2020-04-01 | 3.09 | 2.25 | 2.4 | 2.92 | 8399100.0 | 2.92 |
2020-03-31 | 3.1 | 2.3 | 3.1 | 2.56 | 12033900.0 | 2.56 |
2020-03-30 | 3.45 | 2.24 | 2.27 | 2.66 | 28717800.0 | 2.66 |
2020-03-27 | 2.1 | 1.9 | 2.01 | 2.04 | 2046300.0 | 2.04 |
2020-03-26 | 2.22 | 1.94 | 2.2 | 2.05 | 7164400.0 | 2.05 |
2020-03-25 | 1.95 | 1.75 | 1.87 | 1.86 | 3505500.0 | 1.86 |
2020-03-24 | 2.11 | 1.89 | 2.09 | 2.0 | 3052000.0 | 2.0 |
2020-03-23 | 2.24 | 2.0 | 2.1 | 2.11 | 2384300.0 | 2.11 |
2020-03-20 | 2.25 | 1.8 | 1.98 | 2.19 | 4078800.0 | 2.19 |
2020-03-19 | 2.48 | 1.81 | 2.45 | 2.05 | 5055600.0 | 2.05 |
2020-03-18 | 2.78 | 2.11 | 2.35 | 2.36 | 6536300.0 | 2.36 |
2020-03-17 | 2.8 | 1.89 | 2.33 | 2.35 | 10306100.0 | 2.35 |
2020-03-16 | 2.75 | 2.08 | 2.75 | 2.22 | 5071200.0 | 2.22 |
2020-03-13 | 3.7 | 2.45 | 3.26 | 2.85 | 9163400.0 | 2.85 |
2020-03-12 | 4.75 | 3.54 | 4.75 | 3.85 | 7475100.0 | 3.85 |
2020-03-11 | 5.25 | 3.8 | 3.91 | 4.2 | 23923500.0 | 4.2 |
2020-03-10 | 5.75 | 3.61 | 5.25 | 3.75 | 35531300.0 | 3.75 |
2020-03-09 | 7.11 | 3.05 | 3.5 | 6.1 | 94874400.0 | 6.1 |
2020-03-06 | 2.29 | 1.9 | 2.2 | 2.1 | 6381600.0 | 2.1 |
2020-03-05 | 2.5 | 2.21 | 2.49 | 2.31 | 7650800.0 | 2.31 |
2020-03-04 | 2.86 | 2.05 | 2.18 | 2.38 | 38347900.0 | 2.38 |
2020-03-03 | 1.97 | 1.35 | 1.65 | 1.83 | 7470700.0 | 1.83 |
2020-03-02 | 2.35 | 1.62 | 2.3 | 1.8 | 7828900.0 | 1.8 |
2020-02-28 | 3.47 | 1.7 | 2.34 | 2.05 | 31907000.0 | 2.05 |
2020-02-27 | 1.96 | 1.45 | 1.83 | 1.71 | 27498300.0 | 1.71 |
2020-02-26 | 1.24 | 1.0 | 1.03 | 1.2 | 6677600.0 | 1.2 |
2020-02-25 | 1.05 | 1.0 | 1.03 | 1.05 | 1715700.0 | 1.05 |
2020-02-24 | 1.12 | 1.03 | 1.12 | 1.06 | 2098500.0 | 1.06 |
2020-02-21 | 1.1 | 1.01 | 1.04 | 1.07 | 1849000.0 | 1.07 |
2020-02-20 | 1.06 | 1.0 | 1.0 | 1.04 | 1699900.0 | 1.04 |
2020-02-19 | 1.08 | 1.0 | 1.08 | 1.05 | 2331000.0 | 1.05 |
2020-02-18 | 1.18 | 1.07 | 1.15 | 1.1 | 2870900.0 | 1.1 |