| 名前 | PlayAGS Inc. Common Stock |
| ティッカー | AGS |
| 国 | United States |
| 上場年 | 2018.0 |
| セクター | Consumer Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 7.18 | 6.64 | 6.92 | 7.07 | 488200.0 | 7.07 |
| 2021-02-12 | 6.5 | 6.17 | 6.27 | 6.48 | 344500.0 | 6.48 |
| 2021-02-11 | 6.55 | 6.1 | 6.49 | 6.28 | 328300.0 | 6.28 |
| 2021-02-10 | 6.48 | 6.08 | 6.33 | 6.44 | 335100.0 | 6.44 |
| 2021-02-09 | 6.47 | 6.06 | 6.47 | 6.32 | 302600.0 | 6.32 |
| 2021-02-08 | 6.48 | 6.08 | 6.11 | 6.4 | 320300.0 | 6.4 |
| 2021-02-05 | 6.37 | 6.06 | 6.21 | 6.09 | 290600.0 | 6.09 |
| 2021-02-04 | 6.13 | 5.77 | 5.93 | 6.05 | 238300.0 | 6.05 |
| 2021-02-03 | 5.95 | 5.53 | 5.54 | 5.75 | 363200.0 | 5.75 |
| 2021-02-02 | 5.6 | 5.33 | 5.59 | 5.48 | 241100.0 | 5.48 |
| 2021-02-01 | 5.52 | 5.12 | 5.18 | 5.46 | 372500.0 | 5.46 |
| 2021-01-29 | 5.19 | 4.99 | 5.13 | 5.15 | 462100.0 | 5.15 |
| 2021-01-28 | 5.28 | 4.92 | 5.0 | 5.2 | 396100.0 | 5.2 |
| 2021-01-27 | 5.51 | 4.73 | 5.2 | 4.88 | 812500.0 | 4.88 |
| 2021-01-26 | 5.69 | 5.28 | 5.58 | 5.37 | 466400.0 | 5.37 |
| 2021-01-25 | 5.9 | 5.53 | 5.74 | 5.57 | 634300.0 | 5.57 |
| 2021-01-22 | 5.89 | 5.65 | 5.78 | 5.83 | 308700.0 | 5.83 |
| 2021-01-21 | 6.03 | 5.66 | 5.85 | 5.9 | 319600.0 | 5.9 |
| 2021-01-20 | 5.99 | 5.62 | 5.96 | 5.88 | 295300.0 | 5.88 |
| 2021-01-19 | 6.3 | 5.88 | 5.93 | 5.98 | 449700.0 | 5.98 |
| 2021-01-15 | 6.29 | 5.94 | 6.16 | 6.28 | 322400.0 | 6.28 |
| 2021-01-14 | 6.51 | 6.11 | 6.26 | 6.3 | 285000.0 | 6.3 |
| 2021-01-13 | 6.35 | 6.05 | 6.35 | 6.2 | 295200.0 | 6.2 |
| 2021-01-12 | 6.4 | 6.11 | 6.33 | 6.32 | 271800.0 | 6.32 |
| 2021-01-11 | 6.42 | 6.12 | 6.36 | 6.33 | 381200.0 | 6.33 |
| 2021-01-08 | 6.9 | 6.36 | 6.87 | 6.52 | 245800.0 | 6.52 |
| 2021-01-07 | 6.93 | 6.67 | 6.77 | 6.82 | 186000.0 | 6.82 |
| 2021-01-06 | 7.0 | 6.58 | 6.64 | 6.75 | 384500.0 | 6.75 |
| 2021-01-05 | 6.83 | 6.16 | 6.22 | 6.57 | 251600.0 | 6.57 |
| 2021-01-04 | 7.3 | 6.09 | 7.3 | 6.29 | 646800.0 | 6.29 |
| 2020-12-31 | 7.35 | 7.06 | 7.25 | 7.2 | 339800.0 | 7.2 |
| 2020-12-30 | 7.3 | 6.9 | 7.0 | 7.14 | 214700.0 | 7.14 |
| 2020-12-29 | 7.21 | 6.9 | 7.07 | 6.98 | 297200.0 | 6.98 |
| 2020-12-28 | 7.21 | 6.82 | 7.13 | 7.04 | 231700.0 | 7.04 |
| 2020-12-24 | 7.31 | 6.66 | 6.74 | 7.0 | 340600.0 | 7.0 |
| 2020-12-23 | 6.95 | 6.52 | 6.52 | 6.77 | 1482000.0 | 6.77 |
| 2020-12-22 | 6.55 | 6.24 | 6.35 | 6.5 | 296300.0 | 6.5 |
| 2020-12-21 | 6.36 | 6.02 | 6.26 | 6.35 | 540300.0 | 6.35 |
| 2020-12-18 | 6.65 | 6.23 | 6.29 | 6.38 | 465300.0 | 6.38 |
| 2020-12-17 | 6.44 | 5.85 | 6.15 | 6.36 | 439100.0 | 6.36 |
| 2020-12-16 | 6.31 | 6.02 | 6.12 | 6.14 | 334700.0 | 6.14 |
| 2020-12-15 | 6.24 | 5.44 | 5.76 | 6.15 | 466900.0 | 6.15 |
| 2020-12-14 | 6.1 | 5.6 | 5.99 | 5.68 | 314500.0 | 5.68 |
| 2020-12-11 | 6.25 | 5.81 | 5.91 | 5.89 | 510100.0 | 5.89 |
| 2020-12-10 | 6.2 | 5.76 | 5.88 | 5.97 | 521100.0 | 5.97 |
| 2020-12-09 | 5.89 | 5.35 | 5.38 | 5.84 | 891600.0 | 5.84 |
| 2020-12-08 | 5.45 | 5.04 | 5.15 | 5.33 | 431400.0 | 5.33 |
| 2020-12-07 | 5.35 | 5.13 | 5.31 | 5.18 | 347900.0 | 5.18 |
| 2020-12-04 | 5.5 | 5.19 | 5.35 | 5.32 | 318600.0 | 5.32 |
| 2020-12-03 | 5.43 | 5.11 | 5.19 | 5.35 | 514200.0 | 5.35 |
| 2020-12-02 | 5.12 | 4.75 | 4.85 | 5.05 | 386100.0 | 5.05 |
| 2020-12-01 | 5.1 | 4.78 | 5.03 | 4.9 | 269700.0 | 4.9 |
| 2020-11-30 | 5.07 | 4.7 | 4.97 | 4.92 | 354900.0 | 4.92 |
| 2020-11-27 | 5.25 | 4.94 | 5.15 | 5.0 | 185500.0 | 5.0 |
| 2020-11-25 | 5.19 | 4.82 | 5.19 | 5.06 | 1346600.0 | 5.06 |
| 2020-11-24 | 5.3 | 4.75 | 4.75 | 5.2 | 2393400.0 | 5.2 |
| 2020-11-23 | 4.66 | 4.43 | 4.53 | 4.66 | 1292400.0 | 4.66 |
| 2020-11-20 | 4.79 | 4.41 | 4.53 | 4.44 | 282300.0 | 4.44 |
| 2020-11-19 | 4.57 | 4.28 | 4.4 | 4.55 | 239800.0 | 4.55 |
| 2020-11-18 | 4.74 | 4.38 | 4.68 | 4.41 | 299900.0 | 4.41 |
| 2020-11-17 | 4.77 | 4.5 | 4.61 | 4.6 | 254500.0 | 4.6 |
| 2020-11-16 | 4.74 | 4.54 | 4.55 | 4.7 | 841100.0 | 4.7 |
| 2020-11-13 | 4.39 | 4.13 | 4.22 | 4.36 | 637000.0 | 4.36 |
| 2020-11-12 | 4.22 | 4.01 | 4.1 | 4.17 | 545100.0 | 4.17 |
| 2020-11-11 | 4.3 | 4.04 | 4.25 | 4.13 | 541000.0 | 4.13 |
| 2020-11-10 | 4.29 | 3.9 | 4.1 | 4.28 | 614400.0 | 4.28 |
| 2020-11-09 | 4.18 | 3.48 | 3.9 | 4.18 | 1173500.0 | 4.18 |
| 2020-11-06 | 3.65 | 3.25 | 3.64 | 3.42 | 349400.0 | 3.42 |
| 2020-11-05 | 3.4 | 3.14 | 3.18 | 3.32 | 294000.0 | 3.32 |
| 2020-11-04 | 3.13 | 2.93 | 3.04 | 3.11 | 247500.0 | 3.11 |
| 2020-11-03 | 3.18 | 2.95 | 2.95 | 3.09 | 257200.0 | 3.09 |
| 2020-11-02 | 2.92 | 2.68 | 2.76 | 2.9 | 157600.0 | 2.9 |
| 2020-10-30 | 2.86 | 2.5 | 2.8 | 2.7 | 1262800.0 | 2.7 |
| 2020-10-29 | 3.01 | 2.76 | 3.01 | 2.81 | 389700.0 | 2.81 |
| 2020-10-28 | 3.11 | 2.95 | 3.04 | 3.04 | 276500.0 | 3.04 |
| 2020-10-27 | 3.15 | 3.04 | 3.15 | 3.12 | 469000.0 | 3.12 |
| 2020-10-26 | 3.24 | 3.11 | 3.24 | 3.16 | 312600.0 | 3.16 |
| 2020-10-23 | 3.45 | 3.22 | 3.4 | 3.29 | 246000.0 | 3.29 |
| 2020-10-22 | 3.39 | 3.14 | 3.14 | 3.37 | 296600.0 | 3.37 |
| 2020-10-21 | 3.26 | 3.06 | 3.23 | 3.12 | 239200.0 | 3.12 |
| 2020-10-20 | 3.31 | 3.15 | 3.29 | 3.17 | 366700.0 | 3.17 |
| 2020-10-19 | 3.39 | 3.18 | 3.33 | 3.29 | 231900.0 | 3.29 |
| 2020-10-16 | 3.39 | 3.2 | 3.3 | 3.31 | 299200.0 | 3.31 |
| 2020-10-15 | 3.41 | 3.24 | 3.4 | 3.3 | 447800.0 | 3.3 |
| 2020-10-14 | 3.53 | 3.34 | 3.45 | 3.36 | 299900.0 | 3.36 |
| 2020-10-13 | 3.48 | 3.39 | 3.48 | 3.45 | 207900.0 | 3.45 |
| 2020-10-12 | 3.49 | 3.31 | 3.41 | 3.44 | 199600.0 | 3.44 |
| 2020-10-09 | 3.56 | 3.42 | 3.56 | 3.43 | 208700.0 | 3.43 |
| 2020-10-08 | 3.6 | 3.45 | 3.58 | 3.49 | 4211100.0 | 3.49 |
| 2020-10-07 | 3.64 | 3.46 | 3.59 | 3.53 | 387600.0 | 3.53 |
| 2020-10-06 | 3.8 | 3.49 | 3.68 | 3.5 | 445200.0 | 3.5 |
| 2020-10-05 | 3.78 | 3.55 | 3.67 | 3.57 | 288000.0 | 3.57 |
| 2020-10-02 | 3.72 | 3.38 | 3.47 | 3.62 | 252100.0 | 3.62 |
| 2020-10-01 | 3.7 | 3.51 | 3.61 | 3.62 | 216800.0 | 3.62 |
| 2020-09-30 | 3.75 | 3.46 | 3.66 | 3.54 | 594800.0 | 3.54 |
| 2020-09-29 | 3.96 | 3.57 | 3.92 | 3.63 | 603400.0 | 3.63 |
| 2020-09-28 | 4.11 | 3.61 | 3.61 | 3.95 | 961700.0 | 3.95 |
| 2020-09-25 | 3.67 | 3.42 | 3.55 | 3.5 | 393000.0 | 3.5 |
| 2020-09-24 | 3.79 | 3.23 | 3.55 | 3.55 | 790800.0 | 3.55 |
| 2020-09-23 | 3.92 | 3.52 | 3.87 | 3.52 | 432400.0 | 3.52 |
| 2020-09-22 | 3.88 | 3.65 | 3.82 | 3.82 | 248700.0 | 3.82 |
| 2020-09-21 | 4.04 | 3.62 | 4.0 | 3.76 | 438100.0 | 3.76 |
| 2020-09-18 | 4.37 | 4.03 | 4.28 | 4.06 | 515200.0 | 4.06 |
| 2020-09-17 | 4.49 | 4.15 | 4.24 | 4.22 | 177000.0 | 4.22 |
| 2020-09-16 | 4.47 | 4.18 | 4.34 | 4.36 | 200400.0 | 4.36 |
| 2020-09-15 | 4.34 | 3.91 | 4.0 | 4.33 | 484700.0 | 4.33 |
| 2020-09-14 | 3.99 | 3.75 | 3.8 | 3.94 | 221700.0 | 3.94 |
| 2020-09-11 | 3.87 | 3.61 | 3.86 | 3.76 | 287000.0 | 3.76 |
| 2020-09-10 | 4.08 | 3.7 | 3.7 | 3.88 | 435400.0 | 3.88 |
| 2020-09-09 | 3.79 | 3.64 | 3.74 | 3.77 | 271000.0 | 3.77 |
| 2020-09-08 | 3.92 | 3.54 | 3.72 | 3.7 | 282100.0 | 3.7 |
| 2020-09-04 | 3.94 | 3.52 | 3.94 | 3.62 | 286000.0 | 3.62 |
| 2020-09-03 | 4.19 | 3.82 | 4.04 | 3.86 | 273200.0 | 3.86 |
| 2020-09-02 | 4.16 | 3.9 | 4.03 | 3.97 | 181000.0 | 3.97 |
| 2020-09-01 | 4.2 | 3.93 | 3.98 | 4.02 | 162200.0 | 4.02 |
| 2020-08-31 | 4.33 | 4.0 | 4.32 | 4.0 | 229900.0 | 4.0 |
| 2020-08-28 | 4.3 | 4.1 | 4.14 | 4.27 | 219200.0 | 4.27 |
| 2020-08-27 | 4.14 | 3.94 | 3.94 | 4.07 | 175800.0 | 4.07 |
| 2020-08-26 | 4.1 | 3.85 | 3.97 | 3.91 | 201600.0 | 3.91 |
| 2020-08-25 | 4.01 | 3.77 | 3.87 | 3.85 | 190600.0 | 3.85 |
| 2020-08-24 | 4.18 | 3.8 | 4.12 | 3.87 | 448700.0 | 3.87 |
| 2020-08-21 | 4.29 | 4.0 | 4.25 | 4.02 | 194800.0 | 4.02 |
| 2020-08-20 | 4.27 | 4.02 | 4.06 | 4.26 | 166500.0 | 4.26 |
| 2020-08-19 | 4.19 | 3.97 | 4.19 | 4.07 | 226100.0 | 4.07 |
| 2020-08-18 | 4.27 | 4.01 | 4.27 | 4.13 | 238800.0 | 4.13 |
| 2020-08-17 | 4.27 | 4.08 | 4.26 | 4.22 | 180100.0 | 4.22 |
| 2020-08-14 | 4.35 | 4.15 | 4.32 | 4.2 | 204700.0 | 4.2 |
| 2020-08-13 | 4.54 | 4.27 | 4.36 | 4.36 | 281300.0 | 4.36 |
| 2020-08-12 | 4.44 | 4.25 | 4.36 | 4.36 | 304400.0 | 4.36 |
| 2020-08-11 | 4.55 | 4.26 | 4.32 | 4.3 | 462300.0 | 4.3 |
| 2020-08-10 | 4.36 | 4.19 | 4.2 | 4.27 | 354400.0 | 4.27 |
| 2020-08-07 | 4.15 | 3.8 | 4.07 | 4.11 | 452900.0 | 4.11 |
| 2020-08-06 | 4.0 | 3.56 | 3.66 | 3.98 | 791500.0 | 3.98 |
| 2020-08-05 | 3.72 | 3.47 | 3.57 | 3.67 | 330600.0 | 3.67 |
| 2020-08-04 | 3.59 | 3.3 | 3.32 | 3.58 | 265400.0 | 3.58 |
| 2020-08-03 | 3.51 | 3.25 | 3.33 | 3.3 | 448400.0 | 3.3 |
| 2020-07-31 | 3.51 | 3.27 | 3.51 | 3.38 | 270900.0 | 3.38 |
| 2020-07-30 | 3.53 | 3.34 | 3.39 | 3.51 | 303700.0 | 3.51 |
| 2020-07-29 | 3.56 | 3.35 | 3.45 | 3.47 | 228800.0 | 3.47 |
| 2020-07-28 | 3.39 | 3.24 | 3.3 | 3.36 | 140400.0 | 3.36 |
| 2020-07-27 | 3.35 | 3.21 | 3.33 | 3.32 | 185400.0 | 3.32 |
| 2020-07-24 | 3.47 | 3.3 | 3.4 | 3.34 | 149100.0 | 3.34 |
| 2020-07-23 | 3.65 | 3.3 | 3.65 | 3.42 | 316400.0 | 3.42 |
| 2020-07-22 | 3.66 | 3.45 | 3.51 | 3.65 | 277900.0 | 3.65 |
| 2020-07-21 | 3.64 | 3.24 | 3.25 | 3.53 | 394800.0 | 3.53 |
| 2020-07-20 | 3.38 | 3.11 | 3.27 | 3.21 | 301200.0 | 3.21 |
| 2020-07-17 | 3.51 | 3.2 | 3.41 | 3.21 | 325700.0 | 3.21 |
| 2020-07-16 | 3.5 | 3.31 | 3.5 | 3.42 | 236800.0 | 3.42 |
| 2020-07-15 | 3.55 | 3.19 | 3.21 | 3.53 | 642600.0 | 3.53 |
| 2020-07-14 | 3.33 | 2.95 | 3.25 | 3.04 | 560500.0 | 3.04 |
| 2020-07-13 | 3.55 | 3.18 | 3.51 | 3.2 | 534400.0 | 3.2 |
| 2020-07-10 | 3.6 | 2.95 | 3.08 | 3.43 | 826000.0 | 3.43 |
| 2020-07-09 | 3.21 | 2.92 | 3.03 | 3.08 | 594400.0 | 3.08 |
| 2020-07-08 | 3.19 | 2.93 | 3.19 | 2.99 | 685900.0 | 2.99 |
| 2020-07-07 | 3.39 | 3.2 | 3.3 | 3.2 | 405800.0 | 3.2 |
| 2020-07-06 | 3.75 | 3.2 | 3.75 | 3.39 | 565000.0 | 3.39 |
| 2020-07-02 | 3.85 | 3.55 | 3.77 | 3.65 | 468100.0 | 3.65 |
| 2020-07-01 | 3.7 | 3.39 | 3.39 | 3.63 | 725600.0 | 3.63 |
| 2020-06-30 | 3.41 | 3.08 | 3.38 | 3.38 | 860100.0 | 3.38 |
| 2020-06-29 | 3.38 | 3.0 | 3.37 | 3.15 | 1072300.0 | 3.15 |
| 2020-06-26 | 3.9 | 3.21 | 3.85 | 3.34 | 1730000.0 | 3.34 |
| 2020-06-25 | 3.88 | 3.63 | 3.81 | 3.73 | 647300.0 | 3.73 |
| 2020-06-24 | 3.95 | 3.69 | 3.95 | 3.92 | 528900.0 | 3.92 |
| 2020-06-23 | 4.19 | 3.91 | 4.09 | 4.01 | 847100.0 | 4.01 |
| 2020-06-22 | 4.09 | 3.85 | 4.03 | 4.01 | 561800.0 | 4.01 |
| 2020-06-19 | 4.54 | 4.01 | 4.53 | 4.03 | 831500.0 | 4.03 |
| 2020-06-18 | 4.66 | 4.28 | 4.59 | 4.33 | 832300.0 | 4.33 |
| 2020-06-17 | 4.73 | 4.43 | 4.73 | 4.67 | 517600.0 | 4.67 |
| 2020-06-16 | 5.29 | 4.65 | 5.2 | 4.71 | 738100.0 | 4.71 |
| 2020-06-15 | 5.14 | 4.12 | 4.5 | 4.82 | 645700.0 | 4.82 |
| 2020-06-12 | 5.26 | 4.49 | 4.7 | 4.88 | 902000.0 | 4.88 |
| 2020-06-11 | 4.72 | 4.07 | 4.51 | 4.29 | 792700.0 | 4.29 |
| 2020-06-10 | 5.46 | 4.52 | 5.45 | 5.01 | 917600.0 | 5.01 |
| 2020-06-09 | 5.79 | 5.37 | 5.69 | 5.49 | 683600.0 | 5.49 |
| 2020-06-08 | 6.08 | 5.42 | 5.58 | 5.92 | 1199500.0 | 5.92 |
| 2020-06-05 | 5.65 | 5.05 | 5.12 | 5.28 | 1548300.0 | 5.28 |
| 2020-06-04 | 5.09 | 4.83 | 5.03 | 4.89 | 868500.0 | 4.89 |
| 2020-06-03 | 5.2 | 4.97 | 5.13 | 5.02 | 930300.0 | 5.02 |
| 2020-06-02 | 5.16 | 4.94 | 4.99 | 5.09 | 458900.0 | 5.09 |
| 2020-06-01 | 5.34 | 4.99 | 5.21 | 5.0 | 603100.0 | 5.0 |
| 2020-05-29 | 5.31 | 4.91 | 5.01 | 5.21 | 833300.0 | 5.21 |
| 2020-05-28 | 5.64 | 5.07 | 5.29 | 5.13 | 933000.0 | 5.13 |
| 2020-05-27 | 5.24 | 4.55 | 4.86 | 5.14 | 1056400.0 | 5.14 |
| 2020-05-26 | 5.45 | 4.55 | 5.17 | 4.62 | 1147900.0 | 4.62 |
| 2020-05-22 | 4.71 | 4.45 | 4.56 | 4.7 | 516700.0 | 4.7 |
| 2020-05-21 | 4.74 | 4.31 | 4.68 | 4.46 | 1056500.0 | 4.46 |
| 2020-05-20 | 5.0 | 4.25 | 4.35 | 4.82 | 1007300.0 | 4.82 |
| 2020-05-19 | 4.5 | 3.66 | 3.91 | 4.16 | 1240600.0 | 4.16 |
| 2020-05-18 | 3.98 | 3.65 | 3.65 | 3.89 | 1051000.0 | 3.89 |
| 2020-05-15 | 3.6 | 3.12 | 3.29 | 3.43 | 494200.0 | 3.43 |
| 2020-05-14 | 3.57 | 3.0 | 3.35 | 3.28 | 537500.0 | 3.28 |
| 2020-05-13 | 3.8 | 3.22 | 3.62 | 3.34 | 688100.0 | 3.34 |
| 2020-05-12 | 4.1 | 3.55 | 4.0 | 3.58 | 771500.0 | 3.58 |
| 2020-05-11 | 4.14 | 3.87 | 3.91 | 3.97 | 616500.0 | 3.97 |
| 2020-05-08 | 4.23 | 3.4 | 3.77 | 4.08 | 1251100.0 | 4.08 |
| 2020-05-07 | 4.15 | 3.69 | 3.72 | 3.89 | 864000.0 | 3.89 |
| 2020-05-06 | 3.9 | 3.56 | 3.69 | 3.61 | 598600.0 | 3.61 |
| 2020-05-05 | 4.48 | 3.81 | 4.35 | 3.86 | 545300.0 | 3.86 |
| 2020-05-04 | 4.3 | 3.7 | 3.84 | 4.04 | 535900.0 | 4.04 |
| 2020-05-01 | 4.32 | 3.8 | 4.2 | 4.11 | 709600.0 | 4.11 |
| 2020-04-30 | 4.9 | 4.1 | 4.39 | 4.39 | 850200.0 | 4.39 |
| 2020-04-29 | 4.66 | 3.81 | 3.85 | 4.5 | 1440500.0 | 4.5 |
| 2020-04-28 | 4.18 | 3.38 | 3.88 | 3.74 | 1064200.0 | 3.74 |
| 2020-04-27 | 3.6 | 3.02 | 3.29 | 3.54 | 1044500.0 | 3.54 |
| 2020-04-24 | 3.18 | 2.66 | 2.81 | 3.12 | 922200.0 | 3.12 |
| 2020-04-23 | 2.91 | 2.73 | 2.8 | 2.78 | 1035400.0 | 2.78 |
| 2020-04-22 | 3.09 | 2.65 | 3.07 | 2.75 | 1254900.0 | 2.75 |
| 2020-04-21 | 3.07 | 2.75 | 2.76 | 2.92 | 747700.0 | 2.92 |
| 2020-04-20 | 3.2 | 2.75 | 2.91 | 2.9 | 735700.0 | 2.9 |
| 2020-04-17 | 3.4 | 3.03 | 3.09 | 3.08 | 1086400.0 | 3.08 |
| 2020-04-16 | 3.59 | 2.67 | 3.36 | 2.81 | 1008900.0 | 2.81 |
| 2020-04-15 | 3.68 | 3.2 | 3.46 | 3.27 | 1198700.0 | 3.27 |
| 2020-04-14 | 3.75 | 3.06 | 3.3 | 3.7 | 2313000.0 | 3.7 |
| 2020-04-13 | 3.55 | 2.3 | 2.96 | 3.05 | 2240400.0 | 3.05 |
| 2020-04-09 | 2.82 | 1.91 | 1.91 | 2.69 | 2865600.0 | 2.69 |
| 2020-04-08 | 1.79 | 1.66 | 1.7 | 1.74 | 1474000.0 | 1.74 |
| 2020-04-07 | 2.1 | 1.51 | 1.86 | 1.57 | 1300300.0 | 1.57 |
| 2020-04-06 | 2.07 | 1.57 | 1.59 | 1.69 | 1232400.0 | 1.69 |
| 2020-04-03 | 1.64 | 1.27 | 1.64 | 1.44 | 1260700.0 | 1.44 |
| 2020-04-02 | 1.94 | 1.54 | 1.84 | 1.55 | 1338300.0 | 1.55 |
| 2020-04-01 | 2.63 | 1.74 | 2.47 | 1.75 | 704100.0 | 1.75 |
| 2020-03-31 | 2.97 | 2.61 | 2.77 | 2.65 | 332900.0 | 2.65 |
| 2020-03-30 | 3.3 | 2.61 | 3.3 | 2.75 | 369700.0 | 2.75 |
| 2020-03-27 | 3.61 | 3.03 | 3.53 | 3.4 | 415200.0 | 3.4 |
| 2020-03-26 | 4.29 | 3.05 | 3.05 | 3.52 | 864800.0 | 3.52 |
| 2020-03-25 | 3.12 | 2.58 | 2.8 | 3.01 | 685900.0 | 3.01 |
| 2020-03-24 | 2.63 | 2.02 | 2.02 | 2.56 | 1041600.0 | 2.56 |
| 2020-03-23 | 1.85 | 1.51 | 1.71 | 1.84 | 607200.0 | 1.84 |
| 2020-03-20 | 1.99 | 1.48 | 1.65 | 1.63 | 882200.0 | 1.63 |
| 2020-03-19 | 1.64 | 0.98 | 1.0 | 1.35 | 1639600.0 | 1.35 |
| 2020-03-18 | 1.77 | 0.7 | 1.75 | 1.05 | 3106700.0 | 1.05 |
| 2020-03-17 | 2.91 | 1.72 | 2.83 | 1.79 | 986800.0 | 1.79 |
| 2020-03-16 | 3.56 | 2.82 | 3.5 | 2.83 | 665500.0 | 2.83 |
| 2020-03-13 | 4.33 | 3.63 | 4.14 | 4.03 | 488100.0 | 4.03 |
| 2020-03-12 | 5.33 | 3.72 | 4.73 | 3.86 | 648600.0 | 3.86 |
| 2020-03-11 | 5.64 | 5.04 | 5.6 | 5.14 | 649800.0 | 5.14 |
| 2020-03-10 | 6.0 | 5.34 | 5.83 | 5.69 | 592600.0 | 5.69 |
| 2020-03-09 | 6.17 | 5.38 | 5.94 | 5.64 | 718600.0 | 5.64 |
| 2020-03-06 | 6.95 | 6.04 | 6.7 | 6.21 | 645100.0 | 6.21 |
| 2020-03-05 | 8.75 | 6.43 | 8.5 | 6.65 | 1306000.0 | 6.65 |
| 2020-03-04 | 8.56 | 8.07 | 8.56 | 8.18 | 448100.0 | 8.18 |
| 2020-03-03 | 9.43 | 8.3 | 9.43 | 8.44 | 505800.0 | 8.44 |
| 2020-03-02 | 9.75 | 9.14 | 9.75 | 9.32 | 560900.0 | 9.32 |
| 2020-02-28 | 9.72 | 9.14 | 9.22 | 9.69 | 413000.0 | 9.69 |
| 2020-02-27 | 9.58 | 8.78 | 9.13 | 9.45 | 500300.0 | 9.45 |
| 2020-02-26 | 10.1 | 9.08 | 10.05 | 9.27 | 780300.0 | 9.27 |
| 2020-02-25 | 10.53 | 9.87 | 10.52 | 10.0 | 958500.0 | 10.0 |
| 2020-02-24 | 10.67 | 10.1 | 10.16 | 10.54 | 440200.0 | 10.54 |
| 2020-02-21 | 10.67 | 10.31 | 10.67 | 10.58 | 305100.0 | 10.58 |
| 2020-02-20 | 10.72 | 10.39 | 10.42 | 10.69 | 276700.0 | 10.69 |
| 2020-02-19 | 10.48 | 10.17 | 10.2 | 10.45 | 526500.0 | 10.45 |
| 2020-02-18 | 10.57 | 9.78 | 9.81 | 10.36 | 335300.0 | 10.36 |