名前 | Agile Therapeutics Inc. Common Stock |
ティッカー | AGRX |
国 | United States |
上場年 | 2014.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.77 | 3.36 | 3.38 | 3.65 | 2091700.0 | 3.65 |
2021-02-12 | 3.44 | 3.27 | 3.33 | 3.32 | 711200.0 | 3.32 |
2021-02-11 | 3.52 | 3.25 | 3.46 | 3.35 | 1204400.0 | 3.35 |
2021-02-10 | 3.73 | 3.2 | 3.7 | 3.42 | 2868600.0 | 3.42 |
2021-02-09 | 3.69 | 3.13 | 3.14 | 3.61 | 4031700.0 | 3.61 |
2021-02-08 | 3.12 | 2.97 | 3.0 | 3.12 | 3139800.0 | 3.12 |
2021-02-05 | 3.02 | 2.93 | 3.02 | 2.98 | 1070400.0 | 2.98 |
2021-02-04 | 3.01 | 2.96 | 3.0 | 3.0 | 1665300.0 | 3.0 |
2021-02-03 | 3.0 | 2.85 | 2.85 | 2.96 | 1744900.0 | 2.96 |
2021-02-02 | 2.87 | 2.79 | 2.8 | 2.84 | 1137600.0 | 2.84 |
2021-02-01 | 2.9 | 2.73 | 2.83 | 2.81 | 1212400.0 | 2.81 |
2021-01-29 | 2.85 | 2.75 | 2.82 | 2.82 | 915600.0 | 2.82 |
2021-01-28 | 2.88 | 2.75 | 2.82 | 2.83 | 1774000.0 | 2.83 |
2021-01-27 | 2.91 | 2.81 | 2.9 | 2.82 | 1653400.0 | 2.82 |
2021-01-26 | 3.01 | 2.94 | 3.0 | 2.96 | 1855400.0 | 2.96 |
2021-01-25 | 3.01 | 2.84 | 2.93 | 3.0 | 2328100.0 | 3.0 |
2021-01-22 | 3.01 | 2.92 | 2.94 | 2.94 | 839200.0 | 2.94 |
2021-01-21 | 3.05 | 2.92 | 3.0 | 2.97 | 1574100.0 | 2.97 |
2021-01-20 | 2.99 | 2.85 | 2.85 | 2.97 | 1298400.0 | 2.97 |
2021-01-19 | 2.9 | 2.81 | 2.83 | 2.86 | 996200.0 | 2.86 |
2021-01-15 | 2.86 | 2.81 | 2.82 | 2.81 | 714100.0 | 2.81 |
2021-01-14 | 2.86 | 2.83 | 2.84 | 2.84 | 690800.0 | 2.84 |
2021-01-13 | 2.88 | 2.83 | 2.86 | 2.84 | 683300.0 | 2.84 |
2021-01-12 | 2.91 | 2.83 | 2.89 | 2.88 | 852700.0 | 2.88 |
2021-01-11 | 2.9 | 2.85 | 2.85 | 2.9 | 835400.0 | 2.9 |
2021-01-08 | 2.93 | 2.82 | 2.87 | 2.86 | 887300.0 | 2.86 |
2021-01-07 | 2.89 | 2.82 | 2.84 | 2.89 | 554200.0 | 2.89 |
2021-01-06 | 2.9 | 2.77 | 2.82 | 2.8 | 1066600.0 | 2.8 |
2021-01-05 | 2.86 | 2.75 | 2.78 | 2.8 | 717400.0 | 2.8 |
2021-01-04 | 2.87 | 2.74 | 2.86 | 2.79 | 1480000.0 | 2.79 |
2020-12-31 | 2.96 | 2.86 | 2.92 | 2.87 | 843900.0 | 2.87 |
2020-12-30 | 2.94 | 2.85 | 2.89 | 2.91 | 890900.0 | 2.91 |
2020-12-29 | 2.94 | 2.85 | 2.94 | 2.88 | 1014200.0 | 2.88 |
2020-12-28 | 2.97 | 2.83 | 2.88 | 2.94 | 1596900.0 | 2.94 |
2020-12-24 | 2.94 | 2.84 | 2.94 | 2.91 | 630100.0 | 2.91 |
2020-12-23 | 3.01 | 2.89 | 2.99 | 2.91 | 781500.0 | 2.91 |
2020-12-22 | 2.99 | 2.88 | 2.95 | 2.97 | 822100.0 | 2.97 |
2020-12-21 | 2.99 | 2.86 | 2.9 | 2.93 | 853300.0 | 2.93 |
2020-12-18 | 3.0 | 2.85 | 2.88 | 2.9 | 1541200.0 | 2.9 |
2020-12-17 | 2.92 | 2.83 | 2.92 | 2.87 | 607700.0 | 2.87 |
2020-12-16 | 2.96 | 2.86 | 2.91 | 2.9 | 766400.0 | 2.9 |
2020-12-15 | 2.99 | 2.89 | 2.96 | 2.89 | 550900.0 | 2.89 |
2020-12-14 | 3.01 | 2.87 | 2.95 | 2.96 | 1140700.0 | 2.96 |
2020-12-11 | 2.98 | 2.89 | 2.96 | 2.91 | 402100.0 | 2.91 |
2020-12-10 | 3.02 | 2.83 | 2.88 | 2.95 | 1353600.0 | 2.95 |
2020-12-09 | 3.0 | 2.86 | 2.97 | 2.89 | 1047700.0 | 2.89 |
2020-12-08 | 3.02 | 2.89 | 3.0 | 2.95 | 1160700.0 | 2.95 |
2020-12-07 | 3.14 | 2.86 | 3.12 | 3.0 | 1880600.0 | 3.0 |
2020-12-04 | 3.09 | 2.88 | 2.9 | 3.0 | 2018200.0 | 3.0 |
2020-12-03 | 2.9 | 2.78 | 2.8 | 2.88 | 765100.0 | 2.88 |
2020-12-02 | 2.82 | 2.7 | 2.76 | 2.79 | 618600.0 | 2.79 |
2020-12-01 | 2.86 | 2.74 | 2.83 | 2.75 | 740500.0 | 2.75 |
2020-11-30 | 2.83 | 2.71 | 2.76 | 2.82 | 1564900.0 | 2.82 |
2020-11-27 | 2.84 | 2.7 | 2.77 | 2.74 | 874700.0 | 2.74 |
2020-11-25 | 2.88 | 2.74 | 2.83 | 2.78 | 1086700.0 | 2.78 |
2020-11-24 | 2.83 | 2.68 | 2.74 | 2.82 | 1363200.0 | 2.82 |
2020-11-23 | 2.81 | 2.71 | 2.8 | 2.72 | 1574800.0 | 2.72 |
2020-11-20 | 2.88 | 2.8 | 2.82 | 2.83 | 662500.0 | 2.83 |
2020-11-19 | 2.9 | 2.81 | 2.85 | 2.86 | 739900.0 | 2.86 |
2020-11-18 | 2.94 | 2.84 | 2.89 | 2.84 | 1119300.0 | 2.84 |
2020-11-17 | 2.96 | 2.89 | 2.92 | 2.93 | 423200.0 | 2.93 |
2020-11-16 | 2.97 | 2.86 | 2.9 | 2.93 | 789400.0 | 2.93 |
2020-11-13 | 2.94 | 2.8 | 2.92 | 2.87 | 1164700.0 | 2.87 |
2020-11-12 | 2.95 | 2.9 | 2.92 | 2.92 | 785100.0 | 2.92 |
2020-11-11 | 2.97 | 2.88 | 2.92 | 2.92 | 603100.0 | 2.92 |
2020-11-10 | 2.93 | 2.79 | 2.93 | 2.91 | 739800.0 | 2.91 |
2020-11-09 | 3.05 | 2.88 | 2.95 | 2.89 | 1018700.0 | 2.89 |
2020-11-06 | 2.97 | 2.85 | 2.97 | 2.92 | 479300.0 | 2.92 |
2020-11-05 | 3.02 | 2.92 | 2.96 | 2.97 | 420100.0 | 2.97 |
2020-11-04 | 3.01 | 2.91 | 2.92 | 2.97 | 482900.0 | 2.97 |
2020-11-03 | 3.02 | 2.89 | 2.92 | 2.95 | 741200.0 | 2.95 |
2020-11-02 | 2.88 | 2.68 | 2.75 | 2.88 | 797700.0 | 2.88 |
2020-10-30 | 2.94 | 2.71 | 2.93 | 2.72 | 1204800.0 | 2.72 |
2020-10-29 | 2.96 | 2.8 | 2.87 | 2.96 | 578200.0 | 2.96 |
2020-10-28 | 3.03 | 2.81 | 2.87 | 2.87 | 1153300.0 | 2.87 |
2020-10-27 | 2.99 | 2.82 | 2.88 | 2.93 | 821000.0 | 2.93 |
2020-10-26 | 3.0 | 2.85 | 2.94 | 2.87 | 1049000.0 | 2.87 |
2020-10-23 | 3.04 | 2.92 | 3.04 | 2.99 | 796200.0 | 2.99 |
2020-10-22 | 3.06 | 2.95 | 2.98 | 3.01 | 498600.0 | 3.01 |
2020-10-21 | 3.04 | 2.96 | 3.0 | 2.97 | 375600.0 | 2.97 |
2020-10-20 | 3.1 | 2.97 | 3.05 | 2.98 | 689500.0 | 2.98 |
2020-10-19 | 3.11 | 3.01 | 3.07 | 3.02 | 413800.0 | 3.02 |
2020-10-16 | 3.11 | 3.05 | 3.08 | 3.08 | 424700.0 | 3.08 |
2020-10-15 | 3.09 | 2.92 | 3.0 | 3.09 | 636500.0 | 3.09 |
2020-10-14 | 3.21 | 3.02 | 3.2 | 3.03 | 847400.0 | 3.03 |
2020-10-13 | 3.23 | 3.1 | 3.18 | 3.2 | 482600.0 | 3.2 |
2020-10-12 | 3.28 | 3.16 | 3.26 | 3.17 | 586200.0 | 3.17 |
2020-10-09 | 3.25 | 3.16 | 3.18 | 3.25 | 679600.0 | 3.25 |
2020-10-08 | 3.29 | 3.12 | 3.25 | 3.15 | 762100.0 | 3.15 |
2020-10-07 | 3.25 | 3.08 | 3.1 | 3.24 | 730700.0 | 3.24 |
2020-10-06 | 3.3 | 3.06 | 3.22 | 3.1 | 785600.0 | 3.1 |
2020-10-05 | 3.27 | 3.01 | 3.05 | 3.19 | 1009200.0 | 3.19 |
2020-10-02 | 3.06 | 2.94 | 2.96 | 3.06 | 614900.0 | 3.06 |
2020-10-01 | 3.06 | 2.96 | 3.04 | 3.05 | 696900.0 | 3.05 |
2020-09-30 | 3.12 | 2.95 | 3.11 | 3.04 | 946100.0 | 3.04 |
2020-09-29 | 3.11 | 2.84 | 2.89 | 3.11 | 1880800.0 | 3.11 |
2020-09-28 | 2.96 | 2.72 | 2.9 | 2.84 | 1777200.0 | 2.84 |
2020-09-25 | 2.89 | 2.78 | 2.82 | 2.88 | 977600.0 | 2.88 |
2020-09-24 | 2.94 | 2.72 | 2.85 | 2.8 | 1863200.0 | 2.8 |
2020-09-23 | 3.19 | 2.83 | 3.15 | 2.86 | 1530800.0 | 2.86 |
2020-09-22 | 3.46 | 3.06 | 3.41 | 3.11 | 2352600.0 | 3.11 |
2020-09-21 | 3.84 | 3.32 | 3.81 | 3.41 | 2725300.0 | 3.41 |
2020-09-18 | 3.84 | 3.69 | 3.75 | 3.8 | 1592100.0 | 3.8 |
2020-09-17 | 3.78 | 3.62 | 3.75 | 3.69 | 1114500.0 | 3.69 |
2020-09-16 | 3.84 | 3.7 | 3.72 | 3.78 | 1301700.0 | 3.78 |
2020-09-15 | 3.89 | 3.65 | 3.8 | 3.71 | 1320200.0 | 3.71 |
2020-09-14 | 3.87 | 3.59 | 3.69 | 3.74 | 2035500.0 | 3.74 |
2020-09-11 | 3.74 | 3.38 | 3.61 | 3.63 | 2145500.0 | 3.63 |
2020-09-10 | 3.75 | 3.16 | 3.2 | 3.54 | 3863400.0 | 3.54 |
2020-09-09 | 3.27 | 3.06 | 3.08 | 3.16 | 1439700.0 | 3.16 |
2020-09-08 | 3.15 | 2.84 | 2.87 | 3.01 | 1252500.0 | 3.01 |
2020-09-04 | 2.98 | 2.67 | 2.96 | 2.93 | 1484800.0 | 2.93 |
2020-09-03 | 3.06 | 2.9 | 3.0 | 2.93 | 875000.0 | 2.93 |
2020-09-02 | 3.06 | 2.91 | 2.98 | 3.04 | 866100.0 | 3.04 |
2020-09-01 | 3.26 | 2.92 | 3.17 | 2.95 | 1856700.0 | 2.95 |
2020-08-31 | 3.29 | 2.99 | 3.05 | 3.2 | 1443800.0 | 3.2 |
2020-08-28 | 3.05 | 2.92 | 3.01 | 3.05 | 589300.0 | 3.05 |
2020-08-27 | 3.11 | 2.97 | 3.09 | 2.98 | 946600.0 | 2.98 |
2020-08-26 | 3.18 | 2.98 | 3.18 | 3.08 | 1499400.0 | 3.08 |
2020-08-25 | 3.2 | 2.87 | 2.94 | 3.19 | 1708300.0 | 3.19 |
2020-08-24 | 2.97 | 2.85 | 2.95 | 2.93 | 987200.0 | 2.93 |
2020-08-21 | 2.95 | 2.81 | 2.93 | 2.91 | 831900.0 | 2.91 |
2020-08-20 | 3.0 | 2.88 | 2.93 | 2.94 | 847800.0 | 2.94 |
2020-08-19 | 3.05 | 2.83 | 2.86 | 2.92 | 1667000.0 | 2.92 |
2020-08-18 | 2.92 | 2.76 | 2.86 | 2.84 | 1434900.0 | 2.84 |
2020-08-17 | 2.99 | 2.79 | 2.85 | 2.87 | 2076000.0 | 2.87 |
2020-08-14 | 2.9 | 2.48 | 2.49 | 2.84 | 4059300.0 | 2.84 |
2020-08-13 | 2.47 | 2.4 | 2.43 | 2.45 | 818300.0 | 2.45 |
2020-08-12 | 2.7 | 2.38 | 2.7 | 2.4 | 2051400.0 | 2.4 |
2020-08-11 | 2.75 | 2.58 | 2.75 | 2.59 | 1161400.0 | 2.59 |
2020-08-10 | 2.73 | 2.65 | 2.73 | 2.69 | 1059600.0 | 2.69 |
2020-08-07 | 2.71 | 2.6 | 2.65 | 2.65 | 1140900.0 | 2.65 |
2020-08-06 | 2.69 | 2.59 | 2.67 | 2.66 | 771800.0 | 2.66 |
2020-08-05 | 2.7 | 2.57 | 2.7 | 2.7 | 1033100.0 | 2.7 |
2020-08-04 | 2.7 | 2.58 | 2.67 | 2.7 | 1062700.0 | 2.7 |
2020-08-03 | 2.68 | 2.51 | 2.53 | 2.61 | 942000.0 | 2.61 |
2020-07-31 | 2.59 | 2.4 | 2.58 | 2.5 | 1281800.0 | 2.5 |
2020-07-30 | 2.63 | 2.4 | 2.42 | 2.55 | 1308200.0 | 2.55 |
2020-07-29 | 2.48 | 2.32 | 2.39 | 2.44 | 1071000.0 | 2.44 |
2020-07-28 | 2.45 | 2.37 | 2.43 | 2.4 | 692500.0 | 2.4 |
2020-07-27 | 2.47 | 2.36 | 2.44 | 2.43 | 1017300.0 | 2.43 |
2020-07-24 | 2.52 | 2.43 | 2.48 | 2.45 | 714400.0 | 2.45 |
2020-07-23 | 2.6 | 2.48 | 2.5 | 2.52 | 884000.0 | 2.52 |
2020-07-22 | 2.57 | 2.47 | 2.53 | 2.52 | 704700.0 | 2.52 |
2020-07-21 | 2.63 | 2.49 | 2.55 | 2.55 | 1002300.0 | 2.55 |
2020-07-20 | 2.63 | 2.51 | 2.54 | 2.53 | 869200.0 | 2.53 |
2020-07-17 | 2.65 | 2.53 | 2.55 | 2.54 | 824900.0 | 2.54 |
2020-07-16 | 2.58 | 2.46 | 2.53 | 2.56 | 724800.0 | 2.56 |
2020-07-15 | 2.58 | 2.45 | 2.48 | 2.54 | 940200.0 | 2.54 |
2020-07-14 | 2.45 | 2.32 | 2.39 | 2.44 | 1045500.0 | 2.44 |
2020-07-13 | 2.59 | 2.35 | 2.52 | 2.38 | 1378600.0 | 2.38 |
2020-07-10 | 2.57 | 2.47 | 2.57 | 2.5 | 1628800.0 | 2.5 |
2020-07-09 | 2.76 | 2.55 | 2.74 | 2.57 | 1689500.0 | 2.57 |
2020-07-08 | 2.75 | 2.65 | 2.67 | 2.74 | 1072100.0 | 2.74 |
2020-07-07 | 2.78 | 2.66 | 2.78 | 2.66 | 1369600.0 | 2.66 |
2020-07-06 | 2.85 | 2.74 | 2.84 | 2.78 | 1934700.0 | 2.78 |
2020-07-02 | 2.85 | 2.72 | 2.85 | 2.83 | 1587800.0 | 2.83 |
2020-07-01 | 2.85 | 2.72 | 2.75 | 2.81 | 1555000.0 | 2.81 |
2020-06-30 | 2.79 | 2.67 | 2.75 | 2.78 | 1694200.0 | 2.78 |
2020-06-29 | 2.9 | 2.67 | 2.85 | 2.76 | 2716700.0 | 2.76 |
2020-06-26 | 2.98 | 2.8 | 2.98 | 2.82 | 10961200.0 | 2.82 |
2020-06-25 | 3.08 | 2.88 | 2.91 | 2.98 | 2553700.0 | 2.98 |
2020-06-24 | 2.98 | 2.81 | 2.83 | 2.9 | 2433800.0 | 2.9 |
2020-06-23 | 2.94 | 2.82 | 2.92 | 2.83 | 1570600.0 | 2.83 |
2020-06-22 | 3.03 | 2.82 | 2.97 | 2.87 | 2159000.0 | 2.87 |
2020-06-19 | 2.96 | 2.8 | 2.81 | 2.96 | 2796200.0 | 2.96 |
2020-06-18 | 2.89 | 2.76 | 2.8 | 2.77 | 1073800.0 | 2.77 |
2020-06-17 | 2.91 | 2.8 | 2.84 | 2.81 | 1172600.0 | 2.81 |
2020-06-16 | 2.94 | 2.82 | 2.91 | 2.84 | 1334000.0 | 2.84 |
2020-06-15 | 2.89 | 2.7 | 2.75 | 2.87 | 1608400.0 | 2.87 |
2020-06-12 | 2.9 | 2.73 | 2.85 | 2.79 | 1609800.0 | 2.79 |
2020-06-11 | 2.93 | 2.64 | 2.9 | 2.68 | 3797700.0 | 2.68 |
2020-06-10 | 3.05 | 2.8 | 2.82 | 2.91 | 2812800.0 | 2.91 |
2020-06-09 | 2.9 | 2.73 | 2.85 | 2.8 | 1583800.0 | 2.8 |
2020-06-08 | 2.96 | 2.81 | 2.88 | 2.85 | 1683200.0 | 2.85 |
2020-06-05 | 2.97 | 2.82 | 2.9 | 2.87 | 1622600.0 | 2.87 |
2020-06-04 | 2.93 | 2.81 | 2.85 | 2.85 | 1024000.0 | 2.85 |
2020-06-03 | 3.03 | 2.81 | 2.97 | 2.83 | 1817600.0 | 2.83 |
2020-06-02 | 3.06 | 2.91 | 2.97 | 2.92 | 1511500.0 | 2.92 |
2020-06-01 | 3.05 | 2.8 | 2.85 | 2.92 | 1528100.0 | 2.92 |
2020-05-29 | 3.01 | 2.76 | 2.96 | 2.82 | 1520300.0 | 2.82 |
2020-05-28 | 3.29 | 2.87 | 3.15 | 2.9 | 3503900.0 | 2.9 |
2020-05-27 | 3.22 | 2.82 | 2.9 | 3.19 | 3774300.0 | 3.19 |
2020-05-26 | 2.95 | 2.83 | 2.89 | 2.89 | 1719000.0 | 2.89 |
2020-05-22 | 2.87 | 2.77 | 2.85 | 2.86 | 893000.0 | 2.86 |
2020-05-21 | 2.9 | 2.78 | 2.88 | 2.84 | 1159300.0 | 2.84 |
2020-05-20 | 2.91 | 2.74 | 2.88 | 2.86 | 1512600.0 | 2.86 |
2020-05-19 | 2.94 | 2.81 | 2.82 | 2.83 | 1619500.0 | 2.83 |
2020-05-18 | 2.89 | 2.61 | 2.64 | 2.84 | 2354300.0 | 2.84 |
2020-05-15 | 2.78 | 2.57 | 2.59 | 2.59 | 1739500.0 | 2.59 |
2020-05-14 | 2.74 | 2.57 | 2.69 | 2.66 | 1219700.0 | 2.66 |
2020-05-13 | 2.89 | 2.56 | 2.85 | 2.72 | 1709300.0 | 2.72 |
2020-05-12 | 2.93 | 2.73 | 2.92 | 2.75 | 1926900.0 | 2.75 |
2020-05-11 | 2.95 | 2.66 | 2.68 | 2.85 | 2681200.0 | 2.85 |
2020-05-08 | 2.65 | 2.42 | 2.46 | 2.59 | 1929200.0 | 2.59 |
2020-05-07 | 2.48 | 2.32 | 2.4 | 2.44 | 2249700.0 | 2.44 |
2020-05-06 | 2.65 | 2.14 | 2.54 | 2.46 | 5594300.0 | 2.46 |
2020-05-05 | 2.97 | 2.71 | 2.86 | 2.83 | 4364100.0 | 2.83 |
2020-05-04 | 3.35 | 2.66 | 3.0 | 2.76 | 8815500.0 | 2.76 |
2020-05-01 | 2.95 | 2.41 | 2.46 | 2.77 | 6850300.0 | 2.77 |
2020-04-30 | 2.59 | 2.4 | 2.59 | 2.42 | 1420000.0 | 2.42 |
2020-04-29 | 2.64 | 2.5 | 2.62 | 2.53 | 1650000.0 | 2.53 |
2020-04-28 | 2.55 | 2.37 | 2.47 | 2.53 | 1414500.0 | 2.53 |
2020-04-27 | 2.55 | 2.3 | 2.33 | 2.39 | 2239700.0 | 2.39 |
2020-04-24 | 2.32 | 2.16 | 2.26 | 2.3 | 1163900.0 | 2.3 |
2020-04-23 | 2.29 | 2.15 | 2.19 | 2.23 | 1251200.0 | 2.23 |
2020-04-22 | 2.22 | 2.1 | 2.16 | 2.19 | 990000.0 | 2.19 |
2020-04-21 | 2.21 | 2.07 | 2.16 | 2.1 | 1425200.0 | 2.1 |
2020-04-20 | 2.27 | 2.13 | 2.23 | 2.18 | 1565100.0 | 2.18 |
2020-04-17 | 2.27 | 2.11 | 2.25 | 2.23 | 1198300.0 | 2.23 |
2020-04-16 | 2.28 | 2.11 | 2.26 | 2.23 | 1099500.0 | 2.23 |
2020-04-15 | 2.29 | 2.07 | 2.28 | 2.25 | 1679600.0 | 2.25 |
2020-04-14 | 2.57 | 2.26 | 2.43 | 2.32 | 2411500.0 | 2.32 |
2020-04-13 | 2.39 | 2.11 | 2.26 | 2.37 | 2001500.0 | 2.37 |
2020-04-09 | 2.2 | 1.87 | 1.97 | 2.18 | 2768000.0 | 2.18 |
2020-04-08 | 1.92 | 1.82 | 1.85 | 1.9 | 1403400.0 | 1.9 |
2020-04-07 | 1.93 | 1.79 | 1.92 | 1.81 | 1695900.0 | 1.81 |
2020-04-06 | 1.97 | 1.82 | 1.94 | 1.89 | 1194400.0 | 1.89 |
2020-04-03 | 1.88 | 1.75 | 1.84 | 1.85 | 1014600.0 | 1.85 |
2020-04-02 | 1.94 | 1.81 | 1.89 | 1.84 | 985900.0 | 1.84 |
2020-04-01 | 1.94 | 1.8 | 1.85 | 1.86 | 860400.0 | 1.86 |
2020-03-31 | 2.23 | 1.85 | 2.16 | 1.86 | 2208900.0 | 1.86 |
2020-03-30 | 2.25 | 1.99 | 2.05 | 2.15 | 1747000.0 | 2.15 |
2020-03-27 | 2.05 | 1.86 | 1.95 | 2.05 | 1489000.0 | 2.05 |
2020-03-26 | 2.09 | 1.94 | 1.96 | 2.01 | 2057500.0 | 2.01 |
2020-03-25 | 2.0 | 1.75 | 1.92 | 1.93 | 2362500.0 | 1.93 |
2020-03-24 | 1.9 | 1.62 | 1.68 | 1.88 | 4339700.0 | 1.88 |
2020-03-23 | 1.69 | 1.45 | 1.62 | 1.58 | 2381700.0 | 1.58 |
2020-03-20 | 1.67 | 1.56 | 1.65 | 1.62 | 1803200.0 | 1.62 |
2020-03-19 | 1.76 | 1.58 | 1.62 | 1.62 | 1806300.0 | 1.62 |
2020-03-18 | 1.81 | 1.6 | 1.67 | 1.67 | 1988800.0 | 1.67 |
2020-03-17 | 1.85 | 1.57 | 1.76 | 1.78 | 2551600.0 | 1.78 |
2020-03-16 | 1.87 | 1.52 | 1.65 | 1.67 | 3292500.0 | 1.67 |
2020-03-13 | 1.96 | 1.45 | 1.75 | 1.96 | 5903900.0 | 1.96 |
2020-03-12 | 1.8 | 1.35 | 1.49 | 1.68 | 3413900.0 | 1.68 |
2020-03-11 | 2.15 | 1.82 | 2.09 | 1.94 | 3692100.0 | 1.94 |
2020-03-10 | 2.29 | 2.11 | 2.27 | 2.11 | 2055800.0 | 2.11 |
2020-03-09 | 2.4 | 2.05 | 2.4 | 2.18 | 3938200.0 | 2.18 |
2020-03-06 | 2.95 | 2.35 | 2.4 | 2.56 | 9159300.0 | 2.56 |
2020-03-05 | 2.54 | 2.28 | 2.29 | 2.32 | 3565300.0 | 2.32 |
2020-03-04 | 2.43 | 2.11 | 2.39 | 2.34 | 5152100.0 | 2.34 |
2020-03-03 | 2.6 | 2.3 | 2.57 | 2.32 | 4428100.0 | 2.32 |
2020-03-02 | 2.7 | 2.45 | 2.69 | 2.54 | 2807700.0 | 2.54 |
2020-02-28 | 2.82 | 2.45 | 2.49 | 2.67 | 3730000.0 | 2.67 |
2020-02-27 | 3.0 | 2.44 | 3.0 | 2.74 | 7750000.0 | 2.74 |
2020-02-26 | 3.31 | 3.01 | 3.09 | 3.14 | 7765600.0 | 3.14 |
2020-02-25 | 3.18 | 3.0 | 3.08 | 3.02 | 3888000.0 | 3.02 |
2020-02-24 | 3.18 | 2.98 | 3.0 | 3.05 | 3753200.0 | 3.05 |
2020-02-21 | 3.24 | 3.03 | 3.08 | 3.1 | 8831000.0 | 3.1 |
2020-02-20 | 3.63 | 3.37 | 3.63 | 3.58 | 5048800.0 | 3.58 |
2020-02-19 | 4.0 | 3.3 | 4.0 | 3.66 | 7366000.0 | 3.66 |
2020-02-18 | 4.3 | 3.74 | 4.0 | 3.94 | 12914500.0 | 3.94 |