名前 | AGM Group Holdings Inc. Class A Ordinary Shares |
ティッカー | AGMH |
国 | Hong Kong |
上場年 | 2018.0 |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 16.24 | 15.01 | 15.05 | 15.95 | 14200.0 | 15.95 |
2021-02-12 | 15.1 | 14.94 | 15.1 | 15.0 | 4100.0 | 15.0 |
2021-02-11 | 15.13 | 14.83 | 15.11 | 15.0 | 4100.0 | 15.0 |
2021-02-10 | 15.22 | 15.02 | 15.02 | 15.06 | 5400.0 | 15.06 |
2021-02-09 | 15.2 | 14.69 | 15.2 | 15.1 | 4400.0 | 15.1 |
2021-02-08 | 15.3 | 15.09 | 15.13 | 15.09 | 6800.0 | 15.09 |
2021-02-05 | 15.38 | 15.11 | 15.38 | 15.11 | 6200.0 | 15.11 |
2021-02-04 | 15.56 | 15.33 | 15.42 | 15.56 | 5800.0 | 15.56 |
2021-02-03 | 15.55 | 14.94 | 15.3 | 15.54 | 6400.0 | 15.54 |
2021-02-02 | 15.5 | 15.1 | 15.1 | 15.32 | 5600.0 | 15.32 |
2021-02-01 | 15.55 | 14.51 | 15.35 | 15.25 | 4200.0 | 15.25 |
2021-01-29 | 15.45 | 15.19 | 15.35 | 15.21 | 5200.0 | 15.21 |
2021-01-28 | 15.43 | 15.29 | 15.43 | 15.29 | 5100.0 | 15.29 |
2021-01-27 | 15.61 | 15.41 | 15.61 | 15.41 | 5100.0 | 15.41 |
2021-01-26 | 15.75 | 15.56 | 15.64 | 15.56 | 4500.0 | 15.56 |
2021-01-25 | 16.06 | 14.37 | 15.95 | 16.06 | 6000.0 | 16.06 |
2021-01-22 | 15.86 | 15.12 | 15.12 | 15.86 | 5900.0 | 15.86 |
2021-01-21 | 15.25 | 14.87 | 15.14 | 15.13 | 4500.0 | 15.13 |
2021-01-20 | 15.38 | 14.59 | 15.25 | 15.0 | 6200.0 | 15.0 |
2021-01-19 | 15.28 | 14.88 | 15.02 | 15.28 | 6200.0 | 15.28 |
2021-01-15 | 15.1 | 14.7 | 15.09 | 15.02 | 7100.0 | 15.02 |
2021-01-14 | 15.23 | 14.74 | 15.23 | 15.15 | 7700.0 | 15.15 |
2021-01-13 | 15.56 | 15.2 | 15.56 | 15.2 | 8700.0 | 15.2 |
2021-01-12 | 16.05 | 15.49 | 15.51 | 15.49 | 4400.0 | 15.49 |
2021-01-11 | 15.48 | 14.89 | 15.39 | 15.48 | 6900.0 | 15.48 |
2021-01-08 | 15.45 | 14.41 | 15.28 | 15.45 | 4700.0 | 15.45 |
2021-01-07 | 15.44 | 15.13 | 15.18 | 15.44 | 3500.0 | 15.44 |
2021-01-06 | 15.38 | 15.27 | 15.33 | 15.28 | 6100.0 | 15.28 |
2021-01-05 | 16.34 | 14.79 | 16.34 | 15.31 | 4700.0 | 15.31 |
2021-01-04 | 15.77 | 15.09 | 15.15 | 15.77 | 4400.0 | 15.77 |
2020-12-31 | 15.28 | 15.08 | 15.2 | 15.28 | 6400.0 | 15.28 |
2020-12-30 | 15.27 | 15.09 | 15.26 | 15.27 | 6800.0 | 15.27 |
2020-12-29 | 15.73 | 15.23 | 15.73 | 15.23 | 7000.0 | 15.23 |
2020-12-28 | 16.16 | 15.7 | 16.16 | 15.7 | 4100.0 | 15.7 |
2020-12-24 | 16.16 | 15.08 | 15.08 | 16.16 | 5800.0 | 16.16 |
2020-12-23 | 15.19 | 14.86 | 15.08 | 14.86 | 4900.0 | 14.86 |
2020-12-22 | 15.07 | 14.95 | 14.95 | 15.07 | 3700.0 | 15.07 |
2020-12-21 | 15.26 | 14.93 | 15.26 | 15.08 | 6800.0 | 15.08 |
2020-12-18 | 15.34 | 14.92 | 15.12 | 15.34 | 5600.0 | 15.34 |
2020-12-17 | 15.23 | 14.95 | 14.95 | 15.23 | 3200.0 | 15.23 |
2020-12-16 | 15.19 | 14.83 | 14.97 | 15.0 | 8100.0 | 15.0 |
2020-12-15 | 15.07 | 14.87 | 14.99 | 15.06 | 7200.0 | 15.06 |
2020-12-14 | 15.12 | 14.7 | 15.12 | 14.99 | 7200.0 | 14.99 |
2020-12-11 | 15.12 | 15.02 | 15.08 | 15.12 | 6300.0 | 15.12 |
2020-12-10 | 15.55 | 14.9 | 15.04 | 15.27 | 7000.0 | 15.27 |
2020-12-09 | 15.21 | 14.94 | 15.01 | 15.19 | 6500.0 | 15.19 |
2020-12-08 | 15.31 | 14.78 | 14.85 | 15.31 | 6800.0 | 15.31 |
2020-12-07 | 15.08 | 14.39 | 14.99 | 14.87 | 5500.0 | 14.87 |
2020-12-04 | 15.12 | 14.38 | 14.82 | 15.12 | 7800.0 | 15.12 |
2020-12-03 | 14.89 | 14.76 | 14.78 | 14.89 | 6700.0 | 14.89 |
2020-12-02 | 14.93 | 14.59 | 14.77 | 14.93 | 7100.0 | 14.93 |
2020-12-01 | 14.98 | 14.74 | 14.97 | 14.76 | 6500.0 | 14.76 |
2020-11-30 | 15.04 | 14.8 | 14.89 | 15.04 | 7300.0 | 15.04 |
2020-11-27 | 14.9 | 14.81 | 14.9 | 14.82 | 4400.0 | 14.82 |
2020-11-25 | 15.02 | 14.74 | 14.9 | 15.02 | 6800.0 | 15.02 |
2020-11-24 | 15.14 | 14.86 | 15.14 | 14.93 | 6800.0 | 14.93 |
2020-11-23 | 15.1 | 14.32 | 15.08 | 15.1 | 7500.0 | 15.1 |
2020-11-20 | 15.19 | 14.84 | 14.85 | 15.19 | 7500.0 | 15.19 |
2020-11-19 | 14.96 | 14.72 | 14.77 | 14.85 | 5100.0 | 14.85 |
2020-11-18 | 14.85 | 14.55 | 14.85 | 14.72 | 4700.0 | 14.72 |
2020-11-17 | 14.96 | 14.74 | 14.96 | 14.81 | 7500.0 | 14.81 |
2020-11-16 | 15.1 | 14.85 | 14.98 | 14.85 | 5500.0 | 14.85 |
2020-11-13 | 15.02 | 14.8 | 14.93 | 15.02 | 6200.0 | 15.02 |
2020-11-12 | 15.28 | 14.99 | 15.23 | 14.99 | 6300.0 | 14.99 |
2020-11-11 | 15.37 | 14.26 | 14.36 | 15.37 | 10400.0 | 15.37 |
2020-11-10 | 14.51 | 14.24 | 14.28 | 14.51 | 5500.0 | 14.51 |
2020-11-09 | 14.39 | 14.17 | 14.2 | 14.31 | 4500.0 | 14.31 |
2020-11-06 | 14.25 | 14.12 | 14.21 | 14.2 | 4100.0 | 14.2 |
2020-11-05 | 14.29 | 14.16 | 14.29 | 14.16 | 3800.0 | 14.16 |
2020-11-04 | 14.42 | 14.09 | 14.25 | 14.42 | 5700.0 | 14.42 |
2020-11-03 | 14.51 | 14.31 | 14.49 | 14.45 | 5700.0 | 14.45 |
2020-11-02 | 14.52 | 14.34 | 14.36 | 14.52 | 4300.0 | 14.52 |
2020-10-30 | 14.48 | 14.29 | 14.47 | 14.38 | 3900.0 | 14.38 |
2020-10-29 | 14.6 | 14.33 | 14.6 | 14.35 | 5200.0 | 14.35 |
2020-10-28 | 14.79 | 14.23 | 14.7 | 14.61 | 6400.0 | 14.61 |
2020-10-27 | 15.0 | 14.75 | 15.0 | 14.75 | 6000.0 | 14.75 |
2020-10-26 | 15.38 | 14.32 | 15.08 | 15.0 | 6000.0 | 15.0 |
2020-10-23 | 15.44 | 15.03 | 15.29 | 15.44 | 6100.0 | 15.44 |
2020-10-22 | 15.36 | 15.23 | 15.29 | 15.26 | 5500.0 | 15.26 |
2020-10-21 | 15.36 | 15.13 | 15.16 | 15.36 | 5000.0 | 15.36 |
2020-10-20 | 15.24 | 15.03 | 15.17 | 15.18 | 6200.0 | 15.18 |
2020-10-19 | 15.25 | 14.4 | 15.25 | 15.14 | 5000.0 | 15.14 |
2020-10-16 | 15.4 | 15.02 | 15.06 | 15.4 | 3600.0 | 15.4 |
2020-10-15 | 15.17 | 14.78 | 14.85 | 15.17 | 7200.0 | 15.17 |
2020-10-14 | 14.91 | 14.82 | 14.91 | 14.82 | 6800.0 | 14.82 |
2020-10-13 | 14.99 | 14.58 | 14.98 | 14.9 | 7700.0 | 14.9 |
2020-10-12 | 14.99 | 14.78 | 14.99 | 14.99 | 5900.0 | 14.99 |
2020-10-09 | 15.18 | 14.56 | 15.18 | 15.04 | 4100.0 | 15.04 |
2020-10-08 | 15.33 | 15.2 | 15.3 | 15.2 | 3500.0 | 15.2 |
2020-10-07 | 15.38 | 15.14 | 15.2 | 15.36 | 3600.0 | 15.36 |
2020-10-06 | 15.34 | 15.18 | 15.34 | 15.24 | 3600.0 | 15.24 |
2020-10-05 | 15.52 | 15.34 | 15.52 | 15.4 | 4000.0 | 15.4 |
2020-10-02 | 15.8 | 15.45 | 15.45 | 15.76 | 2000.0 | 15.76 |
2020-10-01 | 16.0 | 15.35 | 15.35 | 16.0 | 3800.0 | 16.0 |
2020-09-30 | 15.65 | 15.15 | 15.55 | 15.64 | 3600.0 | 15.64 |
2020-09-29 | 16.06 | 15.14 | 15.7 | 15.66 | 3300.0 | 15.66 |
2020-09-28 | 16.03 | 15.5 | 15.9 | 16.03 | 3700.0 | 16.03 |
2020-09-25 | 15.9 | 15.16 | 15.16 | 15.9 | 3800.0 | 15.9 |
2020-09-24 | 15.51 | 14.92 | 14.92 | 15.4 | 4700.0 | 15.4 |
2020-09-23 | 15.5 | 14.78 | 15.11 | 15.16 | 3500.0 | 15.16 |
2020-09-22 | 15.61 | 14.32 | 14.91 | 15.61 | 4900.0 | 15.61 |
2020-09-21 | 15.44 | 14.67 | 14.67 | 15.44 | 5200.0 | 15.44 |
2020-09-18 | 15.15 | 14.81 | 14.96 | 15.1 | 5100.0 | 15.1 |
2020-09-17 | 15.45 | 14.4 | 14.6 | 15.24 | 6900.0 | 15.24 |
2020-09-16 | 14.72 | 14.57 | 14.6 | 14.71 | 3500.0 | 14.71 |
2020-09-15 | 14.64 | 14.5 | 14.64 | 14.61 | 3000.0 | 14.61 |
2020-09-14 | 14.68 | 14.41 | 14.66 | 14.41 | 4100.0 | 14.41 |
2020-09-11 | 15.01 | 14.6 | 15.01 | 14.74 | 2900.0 | 14.74 |
2020-09-10 | 14.82 | 14.32 | 14.36 | 14.82 | 3200.0 | 14.82 |
2020-09-09 | 14.49 | 14.13 | 14.45 | 14.32 | 6100.0 | 14.32 |
2020-09-08 | 14.81 | 14.4 | 14.6 | 14.41 | 5400.0 | 14.41 |
2020-09-04 | 15.13 | 13.98 | 13.98 | 14.81 | 5500.0 | 14.81 |
2020-09-03 | 15.49 | 14.69 | 15.49 | 15.12 | 5600.0 | 15.12 |
2020-09-02 | 15.7 | 14.45 | 14.5 | 15.39 | 14800.0 | 15.39 |
2020-09-01 | 14.46 | 14.35 | 14.39 | 14.46 | 4300.0 | 14.46 |
2020-08-31 | 14.49 | 14.24 | 14.26 | 14.3 | 4300.0 | 14.3 |
2020-08-28 | 14.52 | 14.08 | 14.52 | 14.31 | 6000.0 | 14.31 |
2020-08-27 | 14.62 | 14.19 | 14.58 | 14.5 | 4800.0 | 14.5 |
2020-08-26 | 14.85 | 14.51 | 14.51 | 14.64 | 2900.0 | 14.64 |
2020-08-25 | 14.67 | 14.11 | 14.43 | 14.44 | 5100.0 | 14.44 |
2020-08-24 | 14.65 | 14.05 | 14.52 | 14.65 | 5900.0 | 14.65 |
2020-08-21 | 14.72 | 14.54 | 14.54 | 14.66 | 3100.0 | 14.66 |
2020-08-20 | 14.81 | 14.56 | 14.64 | 14.81 | 4200.0 | 14.81 |
2020-08-19 | 15.0 | 14.6 | 14.74 | 14.6 | 3200.0 | 14.6 |
2020-08-18 | 14.7 | 14.4 | 14.7 | 14.62 | 3000.0 | 14.62 |
2020-08-17 | 14.71 | 14.2 | 14.22 | 14.51 | 5300.0 | 14.51 |
2020-08-14 | 14.3 | 14.19 | 14.25 | 14.22 | 3400.0 | 14.22 |
2020-08-13 | 14.47 | 14.08 | 14.16 | 14.22 | 6400.0 | 14.22 |
2020-08-12 | 14.41 | 14.12 | 14.4 | 14.16 | 3000.0 | 14.16 |
2020-08-11 | 14.67 | 14.4 | 14.67 | 14.4 | 3300.0 | 14.4 |
2020-08-10 | 14.91 | 14.67 | 14.9 | 14.67 | 5500.0 | 14.67 |
2020-08-07 | 15.31 | 14.76 | 15.31 | 14.85 | 4500.0 | 14.85 |
2020-08-06 | 15.67 | 15.4 | 15.67 | 15.4 | 2100.0 | 15.4 |
2020-08-05 | 16.08 | 15.78 | 16.08 | 15.94 | 2100.0 | 15.94 |
2020-08-04 | 16.25 | 16.12 | 16.25 | 16.12 | 2200.0 | 16.12 |
2020-08-03 | 16.35 | 16.03 | 16.17 | 16.17 | 3100.0 | 16.17 |
2020-07-31 | 16.47 | 16.09 | 16.47 | 16.09 | 3300.0 | 16.09 |
2020-07-30 | 16.62 | 16.25 | 16.25 | 16.62 | 2900.0 | 16.62 |
2020-07-29 | 16.28 | 15.7 | 15.94 | 16.28 | 2900.0 | 16.28 |
2020-07-28 | 16.47 | 16.02 | 16.41 | 16.07 | 4200.0 | 16.07 |
2020-07-27 | 17.73 | 16.4 | 17.73 | 16.4 | 3600.0 | 16.4 |
2020-07-24 | 18.46 | 17.93 | 18.37 | 17.95 | 3100.0 | 17.95 |
2020-07-23 | 18.39 | 17.19 | 17.19 | 18.22 | 4800.0 | 18.22 |
2020-07-22 | 17.47 | 16.91 | 16.91 | 17.47 | 3600.0 | 17.47 |
2020-07-21 | 17.11 | 15.46 | 15.51 | 17.01 | 7300.0 | 17.01 |
2020-07-20 | 15.67 | 15.51 | 15.64 | 15.51 | 2600.0 | 15.51 |
2020-07-17 | 15.78 | 15.49 | 15.75 | 15.5 | 3300.0 | 15.5 |
2020-07-16 | 16.24 | 15.77 | 16.03 | 15.86 | 3000.0 | 15.86 |
2020-07-15 | 17.12 | 15.54 | 16.12 | 15.97 | 11000.0 | 15.97 |
2020-07-14 | 16.39 | 15.88 | 15.88 | 16.07 | 2700.0 | 16.07 |
2020-07-13 | 16.85 | 15.93 | 16.8 | 15.93 | 3200.0 | 15.93 |
2020-07-10 | 17.48 | 16.1 | 17.15 | 16.95 | 3400.0 | 16.95 |
2020-07-09 | 17.24 | 16.28 | 16.45 | 17.15 | 19500.0 | 17.15 |
2020-07-08 | 17.49 | 16.03 | 17.49 | 16.32 | 5600.0 | 16.32 |
2020-07-07 | 18.4 | 17.52 | 18.4 | 17.8 | 5100.0 | 17.8 |
2020-07-06 | 19.21 | 18.65 | 19.21 | 18.86 | 2600.0 | 18.86 |
2020-07-02 | 20.8 | 19.43 | 20.8 | 19.6 | 6500.0 | 19.6 |
2020-07-01 | 26.01 | 20.55 | 25.85 | 20.9 | 45200.0 | 20.9 |
2020-06-30 | 26.36 | 25.73 | 26.36 | 26.03 | 4300.0 | 26.03 |
2020-06-29 | 26.42 | 25.98 | 26.3 | 26.42 | 2300.0 | 26.42 |
2020-06-26 | 26.42 | 26.12 | 26.41 | 26.41 | 2600.0 | 26.41 |
2020-06-25 | 26.44 | 26.12 | 26.18 | 26.44 | 2800.0 | 26.44 |
2020-06-24 | 26.12 | 25.9 | 25.95 | 26.12 | 2500.0 | 26.12 |
2020-06-23 | 25.95 | 25.52 | 25.66 | 25.94 | 2500.0 | 25.94 |
2020-06-22 | 25.7 | 25.2 | 25.2 | 25.64 | 2600.0 | 25.64 |
2020-06-19 | 25.95 | 25.75 | 25.86 | 25.84 | 2600.0 | 25.84 |
2020-06-18 | 25.77 | 25.26 | 25.28 | 25.77 | 2700.0 | 25.77 |
2020-06-17 | 25.33 | 25.14 | 25.27 | 25.22 | 2300.0 | 25.22 |
2020-06-16 | 25.24 | 24.92 | 24.92 | 25.18 | 2900.0 | 25.18 |
2020-06-15 | 25.0 | 24.0 | 24.0 | 24.97 | 4300.0 | 24.97 |
2020-06-12 | 23.99 | 23.37 | 23.37 | 23.94 | 3900.0 | 23.94 |
2020-06-11 | 22.88 | 22.73 | 22.76 | 22.88 | 2800.0 | 22.88 |
2020-06-10 | 22.86 | 22.33 | 22.44 | 22.86 | 3400.0 | 22.86 |
2020-06-09 | 22.43 | 22.26 | 22.4 | 22.41 | 2300.0 | 22.41 |
2020-06-08 | 22.46 | 22.14 | 22.14 | 22.41 | 2600.0 | 22.41 |
2020-06-05 | 22.32 | 22.16 | 22.25 | 22.32 | 2900.0 | 22.32 |
2020-06-04 | 21.92 | 21.75 | 21.78 | 21.9 | 3600.0 | 21.9 |
2020-06-03 | 21.77 | 21.55 | 21.56 | 21.73 | 2600.0 | 21.73 |
2020-06-02 | 21.62 | 21.41 | 21.54 | 21.57 | 2900.0 | 21.57 |
2020-06-01 | 21.57 | 21.37 | 21.37 | 21.57 | 2300.0 | 21.57 |
2020-05-29 | 21.29 | 21.06 | 21.06 | 21.29 | 2500.0 | 21.29 |
2020-05-28 | 21.03 | 20.92 | 20.92 | 21.0 | 2200.0 | 21.0 |
2020-05-27 | 21.01 | 20.88 | 21.01 | 20.89 | 3200.0 | 20.89 |
2020-05-26 | 21.21 | 20.7 | 20.7 | 21.06 | 2400.0 | 21.06 |
2020-05-22 | 20.83 | 20.2 | 20.2 | 20.51 | 2800.0 | 20.51 |
2020-05-21 | 20.63 | 20.01 | 20.5 | 20.29 | 2900.0 | 20.29 |
2020-05-20 | 21.0 | 20.43 | 20.91 | 20.67 | 2600.0 | 20.67 |
2020-05-19 | 20.93 | 20.6 | 20.6 | 20.67 | 2400.0 | 20.67 |
2020-05-18 | 20.63 | 20.46 | 20.58 | 20.54 | 4300.0 | 20.54 |
2020-05-15 | 20.52 | 20.16 | 20.2 | 20.52 | 3000.0 | 20.52 |
2020-05-14 | 20.11 | 19.78 | 19.78 | 20.02 | 3700.0 | 20.02 |
2020-05-13 | 19.85 | 19.57 | 19.6 | 19.85 | 3200.0 | 19.85 |
2020-05-12 | 19.49 | 19.28 | 19.39 | 19.48 | 3900.0 | 19.48 |
2020-05-11 | 19.65 | 19.05 | 19.6 | 19.05 | 5100.0 | 19.05 |
2020-05-08 | 19.74 | 19.49 | 19.49 | 19.74 | 2700.0 | 19.74 |
2020-05-07 | 19.55 | 19.35 | 19.35 | 19.55 | 3600.0 | 19.55 |
2020-05-06 | 19.27 | 19.0 | 19.0 | 19.22 | 2900.0 | 19.22 |
2020-05-05 | 18.9 | 18.68 | 18.68 | 18.9 | 2900.0 | 18.9 |
2020-05-04 | 18.69 | 18.44 | 18.48 | 18.69 | 3200.0 | 18.69 |
2020-05-01 | 18.55 | 18.4 | 18.43 | 18.4 | 4400.0 | 18.4 |
2020-04-30 | 18.44 | 18.19 | 18.19 | 18.44 | 2800.0 | 18.44 |
2020-04-29 | 18.25 | 17.81 | 17.81 | 18.25 | 2900.0 | 18.25 |
2020-04-28 | 17.69 | 17.3 | 17.3 | 17.69 | 2500.0 | 17.69 |
2020-04-27 | 17.2 | 16.8 | 16.8 | 17.19 | 2900.0 | 17.19 |
2020-04-24 | 16.93 | 16.82 | 16.84 | 16.82 | 2500.0 | 16.82 |
2020-04-23 | 16.96 | 16.88 | 16.91 | 16.92 | 2600.0 | 16.92 |
2020-04-22 | 16.94 | 16.48 | 16.48 | 16.94 | 2600.0 | 16.94 |
2020-04-21 | 16.56 | 16.43 | 16.51 | 16.45 | 2900.0 | 16.45 |
2020-04-20 | 16.43 | 15.5 | 15.5 | 16.43 | 2900.0 | 16.43 |
2020-04-17 | 15.48 | 15.27 | 15.34 | 15.48 | 4600.0 | 15.48 |
2020-04-16 | 15.37 | 15.02 | 15.21 | 15.35 | 5000.0 | 15.35 |
2020-04-15 | 15.28 | 15.18 | 15.2 | 15.18 | 3600.0 | 15.18 |
2020-04-14 | 15.26 | 15.15 | 15.15 | 15.26 | 3100.0 | 15.26 |
2020-04-13 | 15.18 | 15.03 | 15.06 | 15.1 | 3000.0 | 15.1 |
2020-04-09 | 15.26 | 15.02 | 15.25 | 15.11 | 2800.0 | 15.11 |
2020-04-08 | 15.18 | 14.9 | 15.05 | 15.18 | 2400.0 | 15.18 |
2020-04-07 | 15.49 | 14.87 | 15.49 | 14.87 | 4300.0 | 14.87 |
2020-04-06 | 15.43 | 15.37 | 15.41 | 15.42 | 2800.0 | 15.42 |
2020-04-03 | 15.37 | 15.33 | 15.37 | 15.35 | 2600.0 | 15.35 |
2020-04-02 | 15.45 | 15.23 | 15.31 | 15.35 | 2600.0 | 15.35 |
2020-04-01 | 15.41 | 15.21 | 15.21 | 15.29 | 2700.0 | 15.29 |
2020-03-31 | 15.44 | 15.25 | 15.25 | 15.44 | 2800.0 | 15.44 |
2020-03-30 | 15.24 | 15.03 | 15.15 | 15.24 | 3200.0 | 15.24 |
2020-03-27 | 15.18 | 14.7 | 14.77 | 15.1 | 3500.0 | 15.1 |
2020-03-26 | 15.79 | 14.86 | 15.77 | 14.86 | 2700.0 | 14.86 |
2020-03-25 | 15.84 | 15.62 | 15.8 | 15.67 | 3500.0 | 15.67 |
2020-03-24 | 15.56 | 14.85 | 14.92 | 15.56 | 2500.0 | 15.56 |
2020-03-23 | 14.79 | 14.55 | 14.71 | 14.55 | 2700.0 | 14.55 |
2020-03-20 | 14.8 | 14.32 | 14.8 | 14.7 | 2900.0 | 14.7 |
2020-03-19 | 14.87 | 14.78 | 14.87 | 14.79 | 3500.0 | 14.79 |
2020-03-18 | 14.92 | 14.77 | 14.82 | 14.92 | 2700.0 | 14.92 |
2020-03-17 | 15.01 | 14.82 | 15.01 | 14.82 | 2900.0 | 14.82 |
2020-03-16 | 15.1 | 14.97 | 15.1 | 14.97 | 1800.0 | 14.97 |
2020-03-13 | 15.13 | 14.89 | 15.13 | 15.03 | 2100.0 | 15.03 |
2020-03-12 | 15.64 | 14.8 | 15.55 | 14.8 | 7000.0 | 14.8 |
2020-03-11 | 16.72 | 15.66 | 15.66 | 16.72 | 2300.0 | 16.72 |
2020-03-10 | 15.75 | 15.54 | 15.54 | 15.75 | 1300.0 | 15.75 |
2020-03-09 | 15.3 | 15.11 | 15.2 | 15.18 | 3700.0 | 15.18 |
2020-03-06 | 15.58 | 14.49 | 15.2 | 15.25 | 19900.0 | 15.25 |
2020-03-05 | 15.2 | 15.15 | 15.16 | 15.15 | 2900.0 | 15.15 |
2020-03-04 | 15.25 | 15.16 | 15.24 | 15.25 | 3700.0 | 15.25 |
2020-03-03 | 15.23 | 15.18 | 15.22 | 15.21 | 3100.0 | 15.21 |
2020-03-02 | 15.32 | 15.22 | 15.32 | 15.22 | 2000.0 | 15.22 |
2020-02-28 | 15.15 | 15.02 | 15.11 | 15.15 | 2500.0 | 15.15 |
2020-02-27 | 15.23 | 15.18 | 15.21 | 15.18 | 2700.0 | 15.18 |
2020-02-26 | 15.29 | 15.26 | 15.29 | 15.26 | 2800.0 | 15.26 |
2020-02-25 | 15.33 | 15.26 | 15.31 | 15.26 | 3800.0 | 15.26 |
2020-02-24 | 15.38 | 15.26 | 15.34 | 15.38 | 2600.0 | 15.38 |
2020-02-21 | 15.45 | 15.31 | 15.45 | 15.4 | 1500.0 | 15.4 |
2020-02-20 | 15.66 | 15.34 | 15.66 | 15.34 | 900.0 | 15.34 |
2020-02-19 | 15.68 | 15.1 | 15.1 | 15.68 | 2800.0 | 15.68 |
2020-02-18 | 15.17 | 14.63 | 15.17 | 15.12 | 3500.0 | 15.12 |