| 名前 | Altimeter Growth Corp. Warrant |
| ティッカー | AGCWW |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.87 | 4.35 | 4.87 | 4.35 | 98300.0 | 4.35 |
| 2021-02-12 | 5.2 | 4.75 | 5.0 | 4.75 | 13800.0 | 4.75 |
| 2021-02-11 | 5.15 | 4.95 | 5.15 | 5.05 | 26000.0 | 5.05 |
| 2021-02-10 | 5.6 | 4.92 | 5.6 | 5.05 | 42700.0 | 5.05 |
| 2021-02-09 | 5.62 | 4.71 | 4.71 | 5.35 | 7800.0 | 5.35 |
| 2021-02-08 | 5.5 | 5.0 | 5.2 | 5.2 | 10600.0 | 5.2 |
| 2021-02-05 | 5.75 | 5.17 | 5.75 | 5.22 | 20500.0 | 5.22 |
| 2021-02-04 | 5.49 | 4.8 | 4.8 | 5.45 | 25100.0 | 5.45 |
| 2021-02-03 | 5.1 | 4.61 | 5.1 | 4.8 | 25100.0 | 4.8 |
| 2021-02-02 | 5.33 | 4.64 | 5.1 | 4.92 | 5600.0 | 4.92 |
| 2021-02-01 | 5.2 | 4.93 | 5.08 | 5.0 | 8200.0 | 5.0 |
| 2021-01-29 | 5.6 | 4.53 | 4.64 | 4.85 | 12700.0 | 4.85 |
| 2021-01-28 | 5.0 | 4.35 | 4.83 | 4.72 | 18700.0 | 4.72 |
| 2021-01-27 | 4.84 | 4.5 | 4.8 | 4.57 | 15700.0 | 4.57 |
| 2021-01-26 | 5.16 | 4.48 | 5.16 | 4.81 | 36500.0 | 4.81 |
| 2021-01-25 | 7.25 | 4.86 | 6.0 | 5.14 | 84700.0 | 5.14 |
| 2021-01-22 | 6.89 | 5.8 | 6.11 | 6.03 | 62200.0 | 6.03 |
| 2021-01-21 | 6.84 | 5.1 | 5.1 | 5.8 | 124100.0 | 5.8 |
| 2021-01-20 | 5.47 | 5.05 | 5.47 | 5.05 | 3500.0 | 5.05 |
| 2021-01-19 | 5.99 | 5.0 | 5.59 | 5.25 | 6700.0 | 5.25 |
| 2021-01-15 | 5.75 | 4.81 | 4.81 | 5.1 | 38400.0 | 5.1 |
| 2021-01-14 | 6.15 | 4.95 | 6.15 | 5.15 | 36600.0 | 5.15 |
| 2021-01-13 | 6.25 | 5.89 | 5.89 | 5.9 | 6700.0 | 5.9 |
| 2021-01-12 | 6.24 | 4.81 | 5.28 | 5.5 | 18900.0 | 5.5 |
| 2021-01-11 | 5.2 | 4.5 | 4.5 | 5.2 | 23400.0 | 5.2 |
| 2021-01-08 | 5.51 | 4.8 | 4.8 | 5.5 | 13500.0 | 5.5 |
| 2021-01-07 | 4.95 | 4.0 | 4.74 | 4.37 | 36900.0 | 4.37 |
| 2021-01-06 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 4.3 |
| 2021-01-05 | 4.55 | 4.3 | 4.52 | 4.3 | 3400.0 | 4.3 |
| 2021-01-04 | 5.38 | 4.99 | 5.25 | 5.0 | 1500.0 | 5.0 |
| 2020-12-31 | 5.47 | 5.12 | 5.12 | 5.47 | 1000.0 | 5.47 |
| 2020-12-30 | 5.3 | 5.18 | 5.3 | 5.25 | 2300.0 | 5.25 |
| 2020-12-29 | 5.24 | 5.08 | 5.24 | 5.12 | 1100.0 | 5.12 |
| 2020-12-28 | 5.44 | 5.23 | 5.4 | 5.24 | 18100.0 | 5.24 |
| 2020-12-24 | 5.5 | 5.4 | 5.47 | 5.4 | 12700.0 | 5.4 |
| 2020-12-23 | 6.0 | 5.66 | 6.0 | 5.7 | 1800.0 | 5.7 |
| 2020-12-22 | 6.0 | 5.15 | 6.0 | 5.93 | 2600.0 | 5.93 |
| 2020-12-21 | 6.25 | 5.98 | 6.0 | 6.25 | 2500.0 | 6.25 |
| 2020-12-18 | 6.0 | 4.55 | 4.88 | 5.85 | 11200.0 | 5.85 |
| 2020-12-17 | 4.95 | 4.0 | 4.0 | 4.7 | 5800.0 | 4.7 |
| 2020-12-16 | 4.26 | 4.0 | 4.26 | 4.0 | 2800.0 | 4.0 |
| 2020-12-15 | 5.0 | 4.0 | 5.0 | 4.25 | 5800.0 | 4.25 |
| 2020-12-14 | 10.0 | 5.03 | 10.0 | 5.61 | 6200.0 | 5.61 |
| 2020-12-11 | 5.0 | 4.84 | 5.0 | 5.0 | 2800.0 | 5.0 |
| 2020-12-10 | 4.5 | 3.85 | 3.85 | 4.5 | 1900.0 | 4.5 |
| 2020-12-09 | 3.86 | 3.5 | 3.7 | 3.75 | 4300.0 | 3.75 |