Altimeter Growth Corp. Unitのデータ

Altimeter Growth Corp. Unitの基本情報

名前 Altimeter Growth Corp. Unit
ティッカー AGCUU
国 United States
上場年 2020.0
セクター Finance

Altimeter Growth Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 15.43 14.52 15.43 15.24 93800.0 15.24
2021-02-12 15.4 14.8 15.26 14.85 16000.0 14.85
2021-02-11 15.82 14.8 14.84 14.82 66800.0 14.82
2021-02-10 15.62 14.91 15.03 15.45 57300.0 15.45
2021-02-09 16.03 15.18 16.03 15.69 45800.0 15.69
2021-02-08 15.9 15.13 15.51 15.46 103200.0 15.46
2021-02-05 15.94 15.2 15.48 15.8 26100.0 15.8
2021-02-04 15.34 14.85 15.05 15.2 82100.0 15.2
2021-02-03 15.68 15.2 15.33 15.2 28300.0 15.2
2021-02-02 15.62 14.9 15.35 15.35 26400.0 15.35
2021-02-01 15.99 14.55 14.55 15.22 24500.0 15.22
2021-01-29 14.92 14.28 14.55 14.5 27900.0 14.5
2021-01-28 15.55 12.56 13.99 14.58 102900.0 14.58
2021-01-27 14.9 13.06 14.85 13.51 88300.0 13.51
2021-01-26 16.7 14.94 16.0 15.0 68900.0 15.0
2021-01-25 17.49 15.0 17.49 15.82 150900.0 15.82
2021-01-22 18.92 17.25 17.8 18.0 119000.0 18.0
2021-01-21 17.65 15.26 15.92 17.23 315900.0 17.23
2021-01-20 15.97 15.49 15.97 15.49 9000.0 15.49
2021-01-19 16.2 15.26 15.26 15.67 47500.0 15.67
2021-01-15 15.73 14.85 14.97 15.3 87500.0 15.3
2021-01-14 16.0 14.85 15.91 15.0 236300.0 15.0
2021-01-13 15.55 14.68 15.26 14.68 106400.0 14.68
2021-01-12 15.33 14.74 14.92 15.07 28700.0 15.07
2021-01-11 15.85 14.29 14.41 14.79 49300.0 14.79
2021-01-08 15.4 14.24 14.55 14.25 69800.0 14.25
2021-01-07 14.84 13.6 13.6 14.5 110600.0 14.5
2021-01-06 13.77 13.42 13.62 13.7 49200.0 13.7
2021-01-05 13.73 13.4 13.45 13.62 19000.0 13.62
2021-01-04 13.76 13.08 13.66 13.6 66400.0 13.6
2020-12-31 14.31 13.0 13.68 13.0 137500.0 13.0
2020-12-30 14.49 13.4 14.49 13.88 28100.0 13.88
2020-12-29 14.0 13.4 14.0 13.5 71000.0 13.5
2020-12-28 14.78 13.73 14.24 13.81 273700.0 13.81
2020-12-24 14.94 14.15 14.88 14.24 58900.0 14.24
2020-12-23 15.0 14.24 14.36 14.25 134700.0 14.25
2020-12-22 14.99 14.19 14.7 14.28 93700.0 14.28
2020-12-21 14.92 14.0 14.0 14.57 37000.0 14.57
2020-12-18 14.38 13.74 13.74 14.22 90400.0 14.22
2020-12-17 14.36 13.46 14.36 13.64 35700.0 13.64
2020-12-16 14.0 12.98 13.1 13.62 50200.0 13.62
2020-12-15 13.79 12.96 13.79 13.2 149000.0 13.2
2020-12-14 13.75 12.95 12.97 13.25 103800.0 13.25
2020-12-11 14.27 12.7 12.84 12.82 172800.0 12.82
2020-12-10 13.46 12.82 12.85 12.84 60100.0 12.84
2020-12-09 13.35 12.73 12.96 13.0 242700.0 13.0
2020-12-08 13.7 12.72 12.97 12.78 58800.0 12.78
2020-12-07 13.97 12.67 13.72 12.9 98500.0 12.9
2020-12-04 13.04 12.66 12.67 13.0 112300.0 13.0
2020-12-03 12.8 12.51 12.62 12.76 35900.0 12.76
2020-12-02 12.65 12.34 12.6 12.43 18600.0 12.43
2020-12-01 13.58 12.4 12.6 12.74 100800.0 12.74
2020-11-30 12.2 12.0 12.08 12.1 100900.0 12.1
2020-11-27 12.2 11.98 12.01 12.08 175600.0 12.08
2020-11-25 12.18 11.98 12.18 12.07 32900.0 12.07
2020-11-24 12.12 11.97 12.0 12.12 126900.0 12.12
2020-11-23 12.15 11.92 12.11 12.0 63500.0 12.0
2020-11-20 12.07 11.85 12.0 12.0 26600.0 12.0
2020-11-19 12.18 11.96 12.18 12.08 60700.0 12.08
2020-11-18 12.4 11.85 12.4 12.0 47000.0 12.0
2020-11-17 12.05 11.66 11.66 12.01 54000.0 12.01
2020-11-16 12.0 11.84 11.88 12.0 35100.0 12.0
2020-11-13 12.08 11.87 12.02 11.97 40900.0 11.97
2020-11-12 12.19 11.95 11.97 12.1 46300.0 12.1
2020-11-11 12.12 11.97 12.12 12.06 26500.0 12.06
2020-11-10 12.32 11.9 12.28 11.99 85000.0 11.99
2020-11-09 12.94 11.8 12.34 11.8 42600.0 11.8
2020-11-06 12.3 12.18 12.3 12.2 43600.0 12.2
2020-11-05 12.15 11.98 12.0 12.1 19600.0 12.1
2020-11-04 13.38 11.95 11.99 12.1 17300.0 12.1
2020-11-03 11.99 11.78 11.94 11.86 56800.0 11.86
2020-11-02 11.8 11.6 11.6 11.77 81100.0 11.77
2020-10-30 11.84 11.55 11.84 11.7 51400.0 11.7
2020-10-29 11.85 11.6 11.7 11.77 142700.0 11.77
2020-10-28 11.9 11.55 11.9 11.67 75700.0 11.67
2020-10-27 12.44 11.65 11.79 11.7 293700.0 11.7
2020-10-26 11.85 11.65 11.85 11.65 18600.0 11.65
2020-10-23 11.91 11.7 11.7 11.75 3700.0 11.75
2020-10-22 11.85 11.7 11.84 11.8 46600.0 11.8
2020-10-21 11.95 11.76 11.85 11.85 98700.0 11.85
2020-10-20 11.94 11.76 11.78 11.82 57000.0 11.82
2020-10-19 12.0 11.85 12.0 11.88 105500.0 11.88
2020-10-16 12.24 11.84 12.24 11.9 45600.0 11.9
2020-10-15 12.22 11.63 11.87 11.9 42700.0 11.9
2020-10-14 12.3 11.73 12.3 11.75 152800.0 11.75
2020-10-13 11.99 11.68 11.8 11.75 59500.0 11.75
2020-10-12 12.0 11.5 12.0 11.7 572300.0 11.7
2020-10-09 11.94 11.74 11.94 11.75 155800.0 11.75
2020-10-08 12.08 11.76 12.08 11.79 42200.0 11.79
2020-10-07 11.9 11.74 11.89 11.76 78600.0 11.76
2020-10-06 12.18 11.74 12.18 11.8 322500.0 11.8
2020-10-05 12.29 11.8 11.9 12.03 242400.0 12.03
2020-10-02 12.99 11.9 12.15 12.0 1025000.0 12.0
2020-10-01 13.0 11.99 12.0 12.15 10569300.0 12.15