AGBA Acquisition Limited Unitのデータ

AGBA Acquisition Limited Unitの基本情報

名前 AGBA Acquisition Limited Unit
ティッカー AGBAU
国 Hong Kong
上場年 2019.0
セクター Finance

AGBA Acquisition Limited Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.4 11.4 11.4 11.4 0.0 11.4
2021-02-12 11.4 11.4 11.4 11.4 0.0 11.4
2021-02-11 11.4 11.4 11.4 11.4 0.0 11.4
2021-02-10 11.4 11.4 11.4 11.4 0.0 11.4
2021-02-09 11.4 11.4 11.4 11.4 0.0 11.4
2021-02-08 11.4 11.4 11.4 11.4 0.0 11.4
2021-02-05 11.4 11.4 11.4 11.4 0.0 11.4
2021-02-04 11.4 11.4 11.4 11.4 0.0 11.4
2021-02-03 11.4 11.4 11.4 11.4 0.0 11.4
2021-02-02 11.4 11.4 11.4 11.4 0.0 11.4
2021-02-01 11.4 11.4 11.4 11.4 0.0 11.4
2021-01-29 11.4 11.4 11.4 11.4 0.0 11.4
2021-01-28 11.4 11.4 11.4 11.4 0.0 11.4
2021-01-27 11.4 11.4 11.4 11.4 0.0 11.4
2021-01-26 11.4 11.4 11.4 11.4 0.0 11.4
2021-01-25 11.4 11.4 11.4 11.4 0.0 11.4
2021-01-22 11.4 11.4 11.4 11.4 0.0 11.4
2021-01-21 11.4 11.4 11.4 11.4 0.0 11.4
2021-01-20 11.4 11.4 11.4 11.4 0.0 11.4
2021-01-19 11.4 11.4 11.4 11.4 0.0 11.4
2021-01-15 11.4 11.4 11.4 11.4 400.0 11.4
2021-01-14 11.4 11.0 11.0 11.4 5100.0 11.4
2021-01-13 10.54 10.54 10.54 10.54 0.0 10.54
2021-01-12 10.54 10.54 10.54 10.54 0.0 10.54
2021-01-11 10.56 10.54 10.56 10.54 1048.0 10.54
2021-01-08 11.0 11.0 11.0 11.0 0.0 11.0
2021-01-07 11.0 11.0 11.0 11.0 0.0 11.0
2021-01-06 11.0 11.0 11.0 11.0 0.0 11.0
2021-01-05 11.0 11.0 11.0 11.0 0.0 11.0
2021-01-04 11.0 11.0 11.0 11.0 0.0 11.0
2020-12-31 11.0 11.0 11.0 11.0 1921.0 11.0
2020-12-30 11.2 11.2 11.2 11.2 0.0 11.2
2020-12-29 11.2 11.2 11.2 11.2 5499.0 11.2
2020-12-28 10.23 10.23 10.23 10.23 0.0 10.23
2020-12-24 10.23 10.23 10.23 10.23 0.0 10.23
2020-12-23 10.23 10.23 10.23 10.23 0.0 10.23
2020-12-22 10.23 10.23 10.23 10.23 0.0 10.23
2020-12-21 10.23 10.23 10.23 10.23 0.0 10.23
2020-12-18 10.23 10.23 10.23 10.23 301.0 10.23
2020-12-17 11.4 11.4 11.4 11.4 0.0 11.4
2020-12-16 11.4 11.4 11.4 11.4 0.0 11.4
2020-12-15 11.4 11.4 11.4 11.4 0.0 11.4
2020-12-14 11.4 11.4 11.4 11.4 0.0 11.4
2020-12-11 11.4 11.4 11.4 11.4 0.0 11.4
2020-12-10 11.4 11.4 11.4 11.4 0.0 11.4
2020-12-09 11.4 11.4 11.4 11.4 0.0 11.4
2020-12-08 11.4 11.4 11.4 11.4 0.0 11.4
2020-12-07 11.4 11.4 11.4 11.4 0.0 11.4
2020-12-04 11.4 11.4 11.4 11.4 0.0 11.4
2020-12-03 11.4 11.4 11.4 11.4 0.0 11.4
2020-12-02 11.4 11.4 11.4 11.4 0.0 11.4
2020-12-01 11.4 11.4 11.4 11.4 0.0 11.4
2020-11-30 11.4 11.4 11.4 11.4 1201.0 11.4
2020-11-27 11.94 10.85 10.85 11.94 5407.0 11.94
2020-11-25 10.55 10.55 10.55 10.55 0.0 10.55
2020-11-24 10.55 10.55 10.55 10.55 0.0 10.55
2020-11-23 10.55 10.55 10.55 10.55 0.0 10.55
2020-11-20 10.55 10.55 10.55 10.55 0.0 10.55
2020-11-19 10.55 10.55 10.55 10.55 0.0 10.55
2020-11-18 10.55 10.55 10.55 10.55 0.0 10.55
2020-11-17 10.55 10.55 10.55 10.55 0.0 10.55
2020-11-16 10.55 10.55 10.55 10.55 0.0 10.55
2020-11-13 10.55 10.55 10.55 10.55 0.0 10.55
2020-11-12 10.55 10.55 10.55 10.55 0.0 10.55
2020-11-11 10.55 10.55 10.55 10.55 0.0 10.55
2020-11-10 10.55 10.55 10.55 10.55 0.0 10.55
2020-11-09 10.55 10.55 10.55 10.55 0.0 10.55
2020-11-06 10.55 10.55 10.55 10.55 0.0 10.55
2020-11-05 10.55 10.55 10.55 10.55 0.0 10.55
2020-11-04 10.65 10.54 10.6 10.55 400.0 10.55
2020-11-03 10.7 10.7 10.7 10.7 0.0 10.7
2020-11-02 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-30 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-29 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-28 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-27 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-26 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-23 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-22 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-21 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-20 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-19 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-16 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-15 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-14 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-13 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-12 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-09 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-08 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-07 10.7 10.7 10.7 10.7 100.0 10.7
2020-10-06 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-05 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-02 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-01 10.7 10.7 10.7 10.7 300.0 10.7
2020-09-30 10.7 10.7 10.7 10.7 9396.0 10.7
2020-09-29 10.84 10.84 10.84 10.84 100.0 10.84
2020-09-28 10.8 10.8 10.8 10.8 0.0 10.8
2020-09-25 10.8 10.8 10.8 10.8 0.0 10.8
2020-09-24 10.8 10.8 10.8 10.8 0.0 10.8
2020-09-23 10.8 10.8 10.8 10.8 0.0 10.8
2020-09-22 10.8 10.8 10.8 10.8 700.0 10.8
2020-09-21 10.85 10.8 10.85 10.8 5900.0 10.8
2020-09-18 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-17 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-16 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-15 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-14 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-11 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-10 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-09 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-08 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-04 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-03 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-02 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-01 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-31 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-28 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-27 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-26 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-25 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-24 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-21 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-20 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-19 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-18 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-17 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-14 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-13 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-12 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-11 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-10 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-07 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-06 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-05 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-04 10.7 10.5 10.7 10.7 7000.0 10.7
2020-08-03 10.52 10.52 10.52 10.52 0.0 10.52
2020-07-31 10.52 10.52 10.52 10.52 0.0 10.52
2020-07-30 10.52 10.52 10.52 10.52 0.0 10.52
2020-07-29 10.52 10.52 10.52 10.52 0.0 10.52
2020-07-28 10.52 10.52 10.52 10.52 0.0 10.52
2020-07-27 10.52 10.52 10.52 10.52 0.0 10.52
2020-07-24 10.7 10.52 10.7 10.52 1000.0 10.52
2020-07-23 10.9 10.9 10.9 10.9 1134.0 10.9
2020-07-22 11.05 11.05 11.05 11.05 0.0 11.05
2020-07-21 11.05 11.05 11.05 11.05 0.0 11.05
2020-07-20 11.05 11.05 11.05 11.05 0.0 11.05
2020-07-17 11.05 11.05 11.05 11.05 0.0 11.05
2020-07-16 11.05 11.05 11.05 11.05 0.0 11.05
2020-07-15 11.05 11.05 11.05 11.05 0.0 11.05
2020-07-14 11.05 11.05 11.05 11.05 0.0 11.05
2020-07-13 10.4 10.4 10.4 10.8 80000.0 10.8
2020-07-10 10.4 10.4 10.4 10.4 0.0 10.4
2020-07-09 10.4 10.4 10.4 10.4 2000.0 10.4
2020-07-08 10.22 10.22 10.22 10.22 0.0 10.22
2020-07-07 10.22 10.22 10.22 10.22 0.0 10.22
2020-07-06 10.22 10.22 10.22 10.22 0.0 10.22
2020-07-02 10.22 10.22 10.22 10.22 0.0 10.22
2020-07-01 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-30 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-29 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-26 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-25 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-24 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-23 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-22 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-19 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-18 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-17 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-16 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-15 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-12 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-11 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-10 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-09 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-08 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-05 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-04 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-03 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-02 10.22 10.22 10.22 10.22 0.0 10.22
2020-06-01 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-29 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-28 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-27 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-26 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-22 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-21 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-20 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-19 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-18 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-15 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-14 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-13 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-12 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-11 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-08 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-07 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-06 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-05 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-04 10.22 10.22 10.22 10.22 0.0 10.22
2020-05-01 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-30 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-29 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-28 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-27 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-24 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-23 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-22 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-21 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-20 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-17 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-16 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-15 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-14 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-13 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-09 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-08 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-07 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-06 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-03 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-02 10.22 10.22 10.22 10.22 0.0 10.22
2020-04-01 10.22 10.22 10.22 10.22 0.0 10.22
2020-03-31 10.22 10.22 10.22 10.22 0.0 10.22
2020-03-30 10.22 10.22 10.22 10.22 0.0 10.22
2020-03-27 10.22 10.22 10.22 10.22 0.0 10.22
2020-03-26 10.22 10.22 10.22 10.22 0.0 10.22
2020-03-25 10.22 10.22 10.22 10.22 0.0 10.22
2020-03-24 10.22 10.22 10.22 10.22 0.0 10.22
2020-03-23 10.22 10.22 10.22 10.22 0.0 10.22
2020-03-20 10.22 10.22 10.22 10.22 0.0 10.22
2020-03-19 10.22 10.22 10.22 10.22 0.0 10.22
2020-03-18 10.22 10.22 10.22 10.22 0.0 10.22
2020-03-17 10.22 10.22 10.22 10.22 0.0 10.22
2020-03-16 10.22 10.22 10.22 10.22 0.0 10.22
2020-03-13 10.22 10.22 10.22 10.22 0.0 10.22
2020-03-12 10.22 10.22 10.22 10.22 0.0 10.22
2020-03-11 10.22 10.2 10.22 10.22 36700.0 10.22
2020-03-10 10.22 10.22 10.22 10.22 278.0 10.22
2020-03-09 10.25 10.25 10.25 10.25 0.0 10.25
2020-03-06 10.25 10.25 10.25 10.25 0.0 10.25
2020-03-05 10.25 10.25 10.25 10.25 0.0 10.25
2020-03-04 10.25 10.25 10.25 10.25 0.0 10.25
2020-03-03 10.25 10.25 10.25 10.25 0.0 10.25
2020-03-02 10.25 10.25 10.25 10.25 1000.0 10.25
2020-02-28 10.21 10.21 10.21 10.21 0.0 10.21
2020-02-27 10.21 10.21 10.21 10.21 0.0 10.21
2020-02-26 10.21 10.21 10.21 10.21 0.0 10.21
2020-02-25 10.21 10.21 10.21 10.21 0.0 10.21
2020-02-24 10.21 10.21 10.21 10.21 0.0 10.21
2020-02-21 10.21 10.21 10.21 10.21 0.0 10.21
2020-02-20 10.21 10.21 10.21 10.21 100.0 10.21
2020-02-19 10.21 10.21 10.21 10.21 102.0 10.21
2020-02-18 10.21 10.21 10.21 10.21 400.0 10.21