| 名前 | Afya Limited Class A Common Shares |
| ティッカー | AFYA |
| 国 | Brazil |
| 上場年 | 2019.0 |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 23.99 | 23.27 | 23.6 | 23.65 | 242900.0 | 23.65 |
| 2021-02-12 | 24.29 | 23.37 | 23.65 | 23.64 | 126200.0 | 23.64 |
| 2021-02-11 | 23.85 | 22.92 | 23.69 | 23.63 | 183300.0 | 23.63 |
| 2021-02-10 | 23.99 | 23.31 | 23.8 | 23.69 | 140200.0 | 23.69 |
| 2021-02-09 | 24.34 | 23.33 | 23.67 | 23.86 | 105700.0 | 23.86 |
| 2021-02-08 | 24.9 | 23.65 | 24.89 | 23.78 | 322700.0 | 23.78 |
| 2021-02-05 | 25.42 | 23.79 | 23.79 | 24.85 | 338000.0 | 24.85 |
| 2021-02-04 | 25.73 | 23.48 | 25.73 | 23.77 | 723600.0 | 23.77 |
| 2021-02-03 | 24.1 | 22.92 | 24.1 | 22.92 | 236300.0 | 22.92 |
| 2021-02-02 | 23.98 | 23.3 | 23.3 | 23.52 | 80800.0 | 23.52 |
| 2021-02-01 | 23.83 | 22.38 | 22.38 | 23.29 | 465800.0 | 23.29 |
| 2021-01-29 | 22.95 | 22.0 | 22.53 | 22.2 | 284400.0 | 22.2 |
| 2021-01-28 | 23.24 | 22.29 | 22.84 | 22.81 | 355100.0 | 22.81 |
| 2021-01-27 | 23.36 | 22.65 | 23.18 | 22.8 | 213900.0 | 22.8 |
| 2021-01-26 | 24.22 | 22.92 | 23.72 | 23.39 | 335600.0 | 23.39 |
| 2021-01-25 | 24.0 | 23.32 | 23.64 | 23.55 | 173700.0 | 23.55 |
| 2021-01-22 | 23.95 | 23.05 | 23.95 | 23.47 | 238300.0 | 23.47 |
| 2021-01-21 | 24.76 | 23.7 | 23.78 | 23.95 | 471200.0 | 23.95 |
| 2021-01-20 | 24.15 | 23.5 | 23.95 | 23.71 | 109700.0 | 23.71 |
| 2021-01-19 | 24.17 | 23.16 | 23.91 | 23.74 | 342100.0 | 23.74 |
| 2021-01-15 | 24.02 | 23.08 | 23.44 | 23.73 | 268400.0 | 23.73 |
| 2021-01-14 | 24.75 | 23.13 | 24.44 | 23.55 | 237900.0 | 23.55 |
| 2021-01-13 | 24.52 | 24.06 | 24.52 | 24.25 | 174200.0 | 24.25 |
| 2021-01-12 | 24.83 | 24.11 | 24.83 | 24.47 | 173200.0 | 24.47 |
| 2021-01-11 | 25.57 | 24.23 | 25.42 | 24.62 | 377900.0 | 24.62 |
| 2021-01-08 | 25.8 | 25.2 | 25.26 | 25.52 | 193800.0 | 25.52 |
| 2021-01-07 | 25.96 | 24.92 | 25.17 | 25.13 | 117400.0 | 25.13 |
| 2021-01-06 | 26.08 | 24.78 | 24.91 | 25.23 | 287200.0 | 25.23 |
| 2021-01-05 | 25.3 | 24.14 | 24.69 | 24.93 | 85400.0 | 24.93 |
| 2021-01-04 | 25.55 | 24.22 | 25.55 | 24.51 | 86200.0 | 24.51 |
| 2020-12-31 | 25.48 | 24.8 | 25.22 | 25.3 | 108900.0 | 25.3 |
| 2020-12-30 | 25.7 | 24.8 | 24.96 | 25.11 | 118800.0 | 25.11 |
| 2020-12-29 | 25.76 | 24.87 | 25.22 | 24.96 | 97200.0 | 24.96 |
| 2020-12-28 | 26.0 | 25.07 | 25.59 | 25.16 | 116900.0 | 25.16 |
| 2020-12-24 | 25.96 | 24.24 | 25.06 | 25.45 | 190100.0 | 25.45 |
| 2020-12-23 | 24.58 | 24.04 | 24.3 | 24.48 | 117000.0 | 24.48 |
| 2020-12-22 | 24.5 | 23.83 | 24.16 | 24.25 | 202100.0 | 24.25 |
| 2020-12-21 | 24.1 | 23.59 | 24.08 | 23.91 | 115100.0 | 23.91 |
| 2020-12-18 | 24.6 | 23.69 | 23.82 | 24.16 | 317900.0 | 24.16 |
| 2020-12-17 | 24.31 | 23.48 | 23.74 | 23.74 | 453400.0 | 23.74 |
| 2020-12-16 | 23.91 | 22.2 | 22.91 | 23.55 | 625600.0 | 23.55 |
| 2020-12-15 | 23.26 | 21.66 | 23.12 | 23.03 | 1109200.0 | 23.03 |
| 2020-12-14 | 24.12 | 22.93 | 23.9 | 23.05 | 233700.0 | 23.05 |
| 2020-12-11 | 24.99 | 23.48 | 24.4 | 23.75 | 312500.0 | 23.75 |
| 2020-12-10 | 24.99 | 24.24 | 24.49 | 24.5 | 183900.0 | 24.5 |
| 2020-12-09 | 25.65 | 24.07 | 24.86 | 24.54 | 209500.0 | 24.54 |
| 2020-12-08 | 24.82 | 23.65 | 24.4 | 24.77 | 405300.0 | 24.77 |
| 2020-12-07 | 25.57 | 24.36 | 25.25 | 24.36 | 99100.0 | 24.36 |
| 2020-12-04 | 27.18 | 24.87 | 25.29 | 25.3 | 199400.0 | 25.3 |
| 2020-12-03 | 25.8 | 25.17 | 25.62 | 25.38 | 247500.0 | 25.38 |
| 2020-12-02 | 26.31 | 25.22 | 26.0 | 25.49 | 200600.0 | 25.49 |
| 2020-12-01 | 27.24 | 25.58 | 26.89 | 25.95 | 287200.0 | 25.95 |
| 2020-11-30 | 28.29 | 26.1 | 27.67 | 26.52 | 459100.0 | 26.52 |
| 2020-11-27 | 27.95 | 27.0 | 27.54 | 27.79 | 53400.0 | 27.79 |
| 2020-11-25 | 28.39 | 26.66 | 28.28 | 27.3 | 158500.0 | 27.3 |
| 2020-11-24 | 28.44 | 27.53 | 27.82 | 28.32 | 228000.0 | 28.32 |
| 2020-11-23 | 28.02 | 27.21 | 27.7 | 27.73 | 83700.0 | 27.73 |
| 2020-11-20 | 27.93 | 26.83 | 27.42 | 27.7 | 243300.0 | 27.7 |
| 2020-11-19 | 27.8 | 26.65 | 27.77 | 27.41 | 200100.0 | 27.41 |
| 2020-11-18 | 28.43 | 27.02 | 27.41 | 27.8 | 230600.0 | 27.8 |
| 2020-11-17 | 27.69 | 26.4 | 27.25 | 27.4 | 107100.0 | 27.4 |
| 2020-11-16 | 27.74 | 26.98 | 27.23 | 27.25 | 103100.0 | 27.25 |
| 2020-11-13 | 28.33 | 26.7 | 27.32 | 27.17 | 174000.0 | 27.17 |
| 2020-11-12 | 28.08 | 27.09 | 27.93 | 27.1 | 157900.0 | 27.1 |
| 2020-11-11 | 28.41 | 26.81 | 26.81 | 27.9 | 412000.0 | 27.9 |
| 2020-11-10 | 28.94 | 25.58 | 26.79 | 26.65 | 148600.0 | 26.65 |
| 2020-11-09 | 27.6 | 25.91 | 26.99 | 26.64 | 106500.0 | 26.64 |
| 2020-11-06 | 27.0 | 26.0 | 26.48 | 26.09 | 73600.0 | 26.09 |
| 2020-11-05 | 27.47 | 25.12 | 25.7 | 26.6 | 96000.0 | 26.6 |
| 2020-11-04 | 25.93 | 24.31 | 25.0 | 25.29 | 74600.0 | 25.29 |
| 2020-11-03 | 25.54 | 24.13 | 24.49 | 24.88 | 67600.0 | 24.88 |
| 2020-11-02 | 25.13 | 23.87 | 24.3 | 24.26 | 108800.0 | 24.26 |
| 2020-10-30 | 24.6 | 23.27 | 23.76 | 24.0 | 148600.0 | 24.0 |
| 2020-10-29 | 24.18 | 23.27 | 23.85 | 23.99 | 59200.0 | 23.99 |
| 2020-10-28 | 25.01 | 23.52 | 24.63 | 23.87 | 204600.0 | 23.87 |
| 2020-10-27 | 26.19 | 24.39 | 25.93 | 25.02 | 140600.0 | 25.02 |
| 2020-10-26 | 26.39 | 25.61 | 26.13 | 25.92 | 147600.0 | 25.92 |
| 2020-10-23 | 26.38 | 25.12 | 25.29 | 26.37 | 107700.0 | 26.37 |
| 2020-10-22 | 25.68 | 24.88 | 25.55 | 25.25 | 103300.0 | 25.25 |
| 2020-10-21 | 26.18 | 25.18 | 25.32 | 25.5 | 146400.0 | 25.5 |
| 2020-10-20 | 25.88 | 24.75 | 25.18 | 25.2 | 263200.0 | 25.2 |
| 2020-10-19 | 25.86 | 24.19 | 25.56 | 24.88 | 345400.0 | 24.88 |
| 2020-10-16 | 29.01 | 26.86 | 29.01 | 26.86 | 346500.0 | 26.86 |
| 2020-10-15 | 28.08 | 26.98 | 27.52 | 28.05 | 302800.0 | 28.05 |
| 2020-10-14 | 27.81 | 25.81 | 26.15 | 27.59 | 237400.0 | 27.59 |
| 2020-10-13 | 27.0 | 24.93 | 25.89 | 25.92 | 335800.0 | 25.92 |
| 2020-10-12 | 26.5 | 25.63 | 26.19 | 25.86 | 253900.0 | 25.86 |
| 2020-10-09 | 26.64 | 25.73 | 26.39 | 25.91 | 140500.0 | 25.91 |
| 2020-10-08 | 26.76 | 25.81 | 26.49 | 26.43 | 124500.0 | 26.43 |
| 2020-10-07 | 26.89 | 25.48 | 26.75 | 26.6 | 141400.0 | 26.6 |
| 2020-10-06 | 27.86 | 26.32 | 27.46 | 26.62 | 108700.0 | 26.62 |
| 2020-10-05 | 27.57 | 26.5 | 26.87 | 27.45 | 110400.0 | 27.45 |
| 2020-10-02 | 27.1 | 26.24 | 26.65 | 26.71 | 151400.0 | 26.71 |
| 2020-10-01 | 27.33 | 26.6 | 27.33 | 26.93 | 83000.0 | 26.93 |
| 2020-09-30 | 27.37 | 26.72 | 27.02 | 27.24 | 223000.0 | 27.24 |
| 2020-09-29 | 27.02 | 26.06 | 26.85 | 26.89 | 248100.0 | 26.89 |
| 2020-09-28 | 28.59 | 26.55 | 27.5 | 27.0 | 339200.0 | 27.0 |
| 2020-09-25 | 26.0 | 25.01 | 25.63 | 25.95 | 118700.0 | 25.95 |
| 2020-09-24 | 26.45 | 24.69 | 24.89 | 25.63 | 273300.0 | 25.63 |
| 2020-09-23 | 25.99 | 24.76 | 25.66 | 24.96 | 288400.0 | 24.96 |
| 2020-09-22 | 25.62 | 24.24 | 24.53 | 25.47 | 254400.0 | 25.47 |
| 2020-09-21 | 24.37 | 23.22 | 23.41 | 24.37 | 166300.0 | 24.37 |
| 2020-09-18 | 24.73 | 23.33 | 24.45 | 23.86 | 331400.0 | 23.86 |
| 2020-09-17 | 25.05 | 23.98 | 24.97 | 24.46 | 169400.0 | 24.46 |
| 2020-09-16 | 26.83 | 24.83 | 26.42 | 25.43 | 367100.0 | 25.43 |
| 2020-09-15 | 27.73 | 25.98 | 26.64 | 26.61 | 422100.0 | 26.61 |
| 2020-09-14 | 26.24 | 25.13 | 25.17 | 26.16 | 70300.0 | 26.16 |
| 2020-09-11 | 26.98 | 24.64 | 26.29 | 25.22 | 242100.0 | 25.22 |
| 2020-09-10 | 26.4 | 25.76 | 25.98 | 26.0 | 147600.0 | 26.0 |
| 2020-09-09 | 26.64 | 25.41 | 25.73 | 25.94 | 146400.0 | 25.94 |
| 2020-09-08 | 25.63 | 24.15 | 24.6 | 25.48 | 84700.0 | 25.48 |
| 2020-09-04 | 25.52 | 23.32 | 25.5 | 24.85 | 236500.0 | 24.85 |
| 2020-09-03 | 25.48 | 24.5 | 24.91 | 25.26 | 193200.0 | 25.26 |
| 2020-09-02 | 25.72 | 24.85 | 25.49 | 25.03 | 168600.0 | 25.03 |
| 2020-09-01 | 25.66 | 23.52 | 25.66 | 25.48 | 147100.0 | 25.48 |
| 2020-08-31 | 26.2 | 25.1 | 25.4 | 25.57 | 177900.0 | 25.57 |
| 2020-08-28 | 26.05 | 23.47 | 24.86 | 25.4 | 337500.0 | 25.4 |
| 2020-08-27 | 24.0 | 23.02 | 23.64 | 23.25 | 214300.0 | 23.25 |
| 2020-08-26 | 24.35 | 23.46 | 24.35 | 23.6 | 85200.0 | 23.6 |
| 2020-08-25 | 24.41 | 23.92 | 24.04 | 24.22 | 108000.0 | 24.22 |
| 2020-08-24 | 24.53 | 23.84 | 24.53 | 24.1 | 96900.0 | 24.1 |
| 2020-08-21 | 24.89 | 24.27 | 24.77 | 24.44 | 117600.0 | 24.44 |
| 2020-08-20 | 25.07 | 24.48 | 25.0 | 24.67 | 257900.0 | 24.67 |
| 2020-08-19 | 25.65 | 24.29 | 24.73 | 25.03 | 52500.0 | 25.03 |
| 2020-08-18 | 25.19 | 24.65 | 24.82 | 24.96 | 84400.0 | 24.96 |
| 2020-08-17 | 26.27 | 24.75 | 26.01 | 24.75 | 92300.0 | 24.75 |
| 2020-08-14 | 26.35 | 25.49 | 25.89 | 25.92 | 204000.0 | 25.92 |
| 2020-08-13 | 27.25 | 25.54 | 25.54 | 25.93 | 157800.0 | 25.93 |
| 2020-08-12 | 25.96 | 24.6 | 25.96 | 25.53 | 83600.0 | 25.53 |
| 2020-08-11 | 27.0 | 25.81 | 26.52 | 25.83 | 108700.0 | 25.83 |
| 2020-08-10 | 27.29 | 25.92 | 26.79 | 26.41 | 79000.0 | 26.41 |
| 2020-08-07 | 26.93 | 26.29 | 26.66 | 26.74 | 45400.0 | 26.74 |
| 2020-08-06 | 27.15 | 26.23 | 26.49 | 26.88 | 128800.0 | 26.88 |
| 2020-08-05 | 26.59 | 25.73 | 25.73 | 26.54 | 168900.0 | 26.54 |
| 2020-08-04 | 26.11 | 25.18 | 25.64 | 25.62 | 88900.0 | 25.62 |
| 2020-08-03 | 26.22 | 25.64 | 26.14 | 25.82 | 157800.0 | 25.82 |
| 2020-07-31 | 26.65 | 25.91 | 26.33 | 26.15 | 138300.0 | 26.15 |
| 2020-07-30 | 26.59 | 25.61 | 25.67 | 26.21 | 142000.0 | 26.21 |
| 2020-07-29 | 26.02 | 24.58 | 24.63 | 25.86 | 215800.0 | 25.86 |
| 2020-07-28 | 25.02 | 24.33 | 25.02 | 24.6 | 113100.0 | 24.6 |
| 2020-07-27 | 25.78 | 24.59 | 25.22 | 25.07 | 131400.0 | 25.07 |
| 2020-07-24 | 26.11 | 24.84 | 25.97 | 25.3 | 133900.0 | 25.3 |
| 2020-07-23 | 26.44 | 25.9 | 26.04 | 26.26 | 142200.0 | 26.26 |
| 2020-07-22 | 27.08 | 25.6 | 26.88 | 26.23 | 132600.0 | 26.23 |
| 2020-07-21 | 28.12 | 23.84 | 23.84 | 26.88 | 569800.0 | 26.88 |
| 2020-07-20 | 23.94 | 22.76 | 23.14 | 23.7 | 61100.0 | 23.7 |
| 2020-07-17 | 23.29 | 22.42 | 22.42 | 22.99 | 110400.0 | 22.99 |
| 2020-07-16 | 23.0 | 22.3 | 22.62 | 22.48 | 128600.0 | 22.48 |
| 2020-07-15 | 23.43 | 22.7 | 23.22 | 22.76 | 198800.0 | 22.76 |
| 2020-07-14 | 23.03 | 21.93 | 22.63 | 22.92 | 114200.0 | 22.92 |
| 2020-07-13 | 23.24 | 22.59 | 23.24 | 22.78 | 223300.0 | 22.78 |
| 2020-07-10 | 24.23 | 22.95 | 24.23 | 23.1 | 129500.0 | 23.1 |
| 2020-07-09 | 24.42 | 24.09 | 24.42 | 24.35 | 201200.0 | 24.35 |
| 2020-07-08 | 24.58 | 23.59 | 24.19 | 24.32 | 236200.0 | 24.32 |
| 2020-07-07 | 24.35 | 23.61 | 24.31 | 24.15 | 236300.0 | 24.15 |
| 2020-07-06 | 24.85 | 23.43 | 23.46 | 24.49 | 91600.0 | 24.49 |
| 2020-07-02 | 23.68 | 22.79 | 23.28 | 23.4 | 132400.0 | 23.4 |
| 2020-07-01 | 23.51 | 22.53 | 23.46 | 22.98 | 340300.0 | 22.98 |
| 2020-06-30 | 23.66 | 22.46 | 22.65 | 23.44 | 197300.0 | 23.44 |
| 2020-06-29 | 23.0 | 22.5 | 22.84 | 22.66 | 80600.0 | 22.66 |
| 2020-06-26 | 23.14 | 22.37 | 23.14 | 22.8 | 254800.0 | 22.8 |
| 2020-06-25 | 23.97 | 22.58 | 23.21 | 23.36 | 353800.0 | 23.36 |
| 2020-06-24 | 24.1 | 23.23 | 23.94 | 23.31 | 410400.0 | 23.31 |
| 2020-06-23 | 24.56 | 23.67 | 23.98 | 24.17 | 244400.0 | 24.17 |
| 2020-06-22 | 24.44 | 23.51 | 24.2 | 23.81 | 371300.0 | 23.81 |
| 2020-06-19 | 24.29 | 23.47 | 23.69 | 24.21 | 388500.0 | 24.21 |
| 2020-06-18 | 24.15 | 23.02 | 23.64 | 23.51 | 377900.0 | 23.51 |
| 2020-06-17 | 23.91 | 22.63 | 22.97 | 23.76 | 444100.0 | 23.76 |
| 2020-06-16 | 23.11 | 22.4 | 23.1 | 22.92 | 343600.0 | 22.92 |
| 2020-06-15 | 22.76 | 21.96 | 22.63 | 22.54 | 290000.0 | 22.54 |
| 2020-06-12 | 23.23 | 21.89 | 22.19 | 23.08 | 741100.0 | 23.08 |
| 2020-06-11 | 22.24 | 20.77 | 21.71 | 21.92 | 553700.0 | 21.92 |
| 2020-06-10 | 22.55 | 21.02 | 22.0 | 22.36 | 341700.0 | 22.36 |
| 2020-06-09 | 21.95 | 20.4 | 20.65 | 21.94 | 533300.0 | 21.94 |
| 2020-06-08 | 21.01 | 20.21 | 20.87 | 21.01 | 121400.0 | 21.01 |
| 2020-06-05 | 21.46 | 20.45 | 21.07 | 20.68 | 216900.0 | 20.68 |
| 2020-06-04 | 21.16 | 19.79 | 21.02 | 21.0 | 166900.0 | 21.0 |
| 2020-06-03 | 21.96 | 19.58 | 20.79 | 21.09 | 684900.0 | 21.09 |
| 2020-06-02 | 20.02 | 19.03 | 19.68 | 19.84 | 539200.0 | 19.84 |
| 2020-06-01 | 20.7 | 19.22 | 19.87 | 19.5 | 358600.0 | 19.5 |
| 2020-05-29 | 22.34 | 19.13 | 20.1 | 19.65 | 890600.0 | 19.65 |
| 2020-05-28 | 18.99 | 17.59 | 18.17 | 18.85 | 309900.0 | 18.85 |
| 2020-05-27 | 18.12 | 17.04 | 17.3 | 18.05 | 630300.0 | 18.05 |
| 2020-05-26 | 17.87 | 16.85 | 17.52 | 17.25 | 552800.0 | 17.25 |
| 2020-05-22 | 17.9 | 16.92 | 17.85 | 16.99 | 470800.0 | 16.99 |
| 2020-05-21 | 18.22 | 17.18 | 17.61 | 17.9 | 313900.0 | 17.9 |
| 2020-05-20 | 19.59 | 17.28 | 17.81 | 17.66 | 909900.0 | 17.66 |
| 2020-05-19 | 20.62 | 19.47 | 19.87 | 19.5 | 192700.0 | 19.5 |
| 2020-05-18 | 21.41 | 19.91 | 20.5 | 20.06 | 129300.0 | 20.06 |
| 2020-05-15 | 20.12 | 19.39 | 19.54 | 19.91 | 140700.0 | 19.91 |
| 2020-05-14 | 20.18 | 18.99 | 18.99 | 19.79 | 292300.0 | 19.79 |
| 2020-05-13 | 21.28 | 19.18 | 21.06 | 19.4 | 226500.0 | 19.4 |
| 2020-05-12 | 22.07 | 20.99 | 21.61 | 20.99 | 64000.0 | 20.99 |
| 2020-05-11 | 22.05 | 21.3 | 21.35 | 21.61 | 182100.0 | 21.61 |
| 2020-05-08 | 21.45 | 20.42 | 21.0 | 21.4 | 279100.0 | 21.4 |
| 2020-05-07 | 21.73 | 19.69 | 21.5 | 20.69 | 289300.0 | 20.69 |
| 2020-05-06 | 21.91 | 20.74 | 20.9 | 21.47 | 334300.0 | 21.47 |
| 2020-05-05 | 21.54 | 20.32 | 21.06 | 20.67 | 204100.0 | 20.67 |
| 2020-05-04 | 21.1 | 19.6 | 20.0 | 20.84 | 96800.0 | 20.84 |
| 2020-05-01 | 21.56 | 19.87 | 21.25 | 20.25 | 149900.0 | 20.25 |
| 2020-04-30 | 22.13 | 20.91 | 21.57 | 21.74 | 157500.0 | 21.74 |
| 2020-04-29 | 22.39 | 21.25 | 21.25 | 21.87 | 448600.0 | 21.87 |
| 2020-04-28 | 21.56 | 18.66 | 18.66 | 20.97 | 464200.0 | 20.97 |
| 2020-04-27 | 18.93 | 17.01 | 17.4 | 18.45 | 130200.0 | 18.45 |
| 2020-04-24 | 19.1 | 16.2 | 18.48 | 17.25 | 292400.0 | 17.25 |
| 2020-04-23 | 19.59 | 18.19 | 19.11 | 18.53 | 365900.0 | 18.53 |
| 2020-04-22 | 19.37 | 18.4 | 19.05 | 19.04 | 302200.0 | 19.04 |
| 2020-04-21 | 18.83 | 17.77 | 18.25 | 18.66 | 163400.0 | 18.66 |
| 2020-04-20 | 18.82 | 17.96 | 18.52 | 18.66 | 435400.0 | 18.66 |
| 2020-04-17 | 20.8 | 18.23 | 20.15 | 18.62 | 432000.0 | 18.62 |
| 2020-04-16 | 19.77 | 18.09 | 18.6 | 19.59 | 505000.0 | 19.59 |
| 2020-04-15 | 19.65 | 18.15 | 18.85 | 18.48 | 260600.0 | 18.48 |
| 2020-04-14 | 22.0 | 18.81 | 19.84 | 19.38 | 243700.0 | 19.38 |
| 2020-04-13 | 21.08 | 19.02 | 20.62 | 19.59 | 221600.0 | 19.59 |
| 2020-04-09 | 22.13 | 20.07 | 21.48 | 20.69 | 282800.0 | 20.69 |
| 2020-04-08 | 21.58 | 19.6 | 21.58 | 21.18 | 398700.0 | 21.18 |
| 2020-04-07 | 23.09 | 19.51 | 20.07 | 21.42 | 488900.0 | 21.42 |
| 2020-04-06 | 19.38 | 17.02 | 18.8 | 19.17 | 399300.0 | 19.17 |
| 2020-04-03 | 18.98 | 17.24 | 18.9 | 18.1 | 216900.0 | 18.1 |
| 2020-04-02 | 19.17 | 16.22 | 17.72 | 18.93 | 182300.0 | 18.93 |
| 2020-04-01 | 19.31 | 17.33 | 19.31 | 17.95 | 174200.0 | 17.95 |
| 2020-03-31 | 21.37 | 18.61 | 19.49 | 19.06 | 409100.0 | 19.06 |
| 2020-03-30 | 20.68 | 18.18 | 19.14 | 19.7 | 331700.0 | 19.7 |
| 2020-03-27 | 21.17 | 17.09 | 17.09 | 19.15 | 761000.0 | 19.15 |
| 2020-03-26 | 19.45 | 18.11 | 18.38 | 18.67 | 217300.0 | 18.67 |
| 2020-03-25 | 19.34 | 16.63 | 16.68 | 17.99 | 157200.0 | 17.99 |
| 2020-03-24 | 16.8 | 14.31 | 14.75 | 16.56 | 480100.0 | 16.56 |
| 2020-03-23 | 15.96 | 13.98 | 15.01 | 13.99 | 165400.0 | 13.99 |
| 2020-03-20 | 18.75 | 14.73 | 17.76 | 15.07 | 260300.0 | 15.07 |
| 2020-03-19 | 17.83 | 15.12 | 15.12 | 16.67 | 226400.0 | 16.67 |
| 2020-03-18 | 19.73 | 14.99 | 18.73 | 15.31 | 338200.0 | 15.31 |
| 2020-03-17 | 20.83 | 15.73 | 17.48 | 20.01 | 389800.0 | 20.01 |
| 2020-03-16 | 19.49 | 16.92 | 17.72 | 17.22 | 363200.0 | 17.22 |
| 2020-03-13 | 21.49 | 16.38 | 18.18 | 19.03 | 804200.0 | 19.03 |
| 2020-03-12 | 17.83 | 14.74 | 17.47 | 16.98 | 805800.0 | 16.98 |
| 2020-03-11 | 21.01 | 18.67 | 20.92 | 18.94 | 328800.0 | 18.94 |
| 2020-03-10 | 22.62 | 20.58 | 21.91 | 21.39 | 531300.0 | 21.39 |
| 2020-03-09 | 22.19 | 19.33 | 22.19 | 21.38 | 741900.0 | 21.38 |
| 2020-03-06 | 24.4 | 22.73 | 23.92 | 23.15 | 412300.0 | 23.15 |
| 2020-03-05 | 25.95 | 24.32 | 25.43 | 24.38 | 441300.0 | 24.38 |
| 2020-03-04 | 26.06 | 24.92 | 25.44 | 25.71 | 269500.0 | 25.71 |
| 2020-03-03 | 25.62 | 24.59 | 24.7 | 25.13 | 695400.0 | 25.13 |
| 2020-03-02 | 25.05 | 23.85 | 23.99 | 24.7 | 540700.0 | 24.7 |
| 2020-02-28 | 24.63 | 22.97 | 24.36 | 23.78 | 1021400.0 | 23.78 |
| 2020-02-27 | 25.01 | 23.21 | 24.1 | 24.64 | 469400.0 | 24.64 |
| 2020-02-26 | 25.52 | 24.32 | 25.28 | 24.65 | 582100.0 | 24.65 |
| 2020-02-25 | 26.4 | 24.93 | 26.31 | 25.31 | 295500.0 | 25.31 |
| 2020-02-24 | 27.04 | 25.35 | 26.46 | 26.05 | 727300.0 | 26.05 |
| 2020-02-21 | 28.16 | 26.22 | 26.44 | 26.8 | 782700.0 | 26.8 |
| 2020-02-20 | 26.98 | 26.15 | 26.25 | 26.45 | 436200.0 | 26.45 |
| 2020-02-19 | 26.89 | 26.24 | 26.61 | 26.45 | 309000.0 | 26.45 |
| 2020-02-18 | 27.2 | 25.92 | 26.92 | 26.53 | 329200.0 | 26.53 |