American Finance Trust Inc. 7.375% Series C Cumulative Redeemable Preferred Stockのデータ

American Finance Trust Inc. 7.375% Series C Cumulative Redeemable Preferred Stockの基本情報

名前 American Finance Trust Inc. 7.375% Series C Cumulative Redeemable Preferred Stock
ティッカー AFINO
United States
上場年 nan
セクター Consumer Services

American Finance Trust Inc. 7.375% Series C Cumulative Redeemable Preferred Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 25.1 24.91 25.03 25.1 14400.0 25.1
2021-02-12 25.12 24.99 25.01 25.0 10300.0 25.0
2021-02-11 25.03 24.92 24.92 25.01 10500.0 25.01
2021-02-10 25.03 24.91 25.01 24.91 32800.0 24.91
2021-02-09 25.06 24.96 24.96 24.99 11300.0 24.99
2021-02-08 25.13 24.96 25.1 25.0 35700.0 25.0
2021-02-05 24.95 24.79 24.79 24.95 14900.0 24.95
2021-02-04 24.96 24.55 24.95 24.69 34700.0 24.69
2021-02-03 24.95 24.9 24.93 24.95 9900.0 24.95
2021-02-02 24.96 24.9 24.96 24.93 8200.0 24.93
2021-02-01 25.0 24.93 24.95 24.97 13500.0 24.97
2021-01-29 24.99 24.87 24.87 24.94 25900.0 24.94
2021-01-28 24.9 24.85 24.9 24.85 12200.0 24.85
2021-01-27 24.93 24.88 24.91 24.89 9300.0 24.89
2021-01-26 25.0 24.92 24.99 24.95 12200.0 24.95
2021-01-25 25.0 24.91 25.0 24.98 104300.0 24.98
2021-01-22 25.01 24.86 24.9 25.0 9100.0 25.0
2021-01-21 25.0 24.95 24.99 24.95 17500.0 24.95
2021-01-20 25.02 24.95 25.0 24.98 21400.0 24.98
2021-01-19 25.03 24.98 25.02 25.0 8800.0 25.0
2021-01-15 25.05 24.99 25.0 25.02 11400.0 25.02
2021-01-14 25.07 25.0 25.05 25.04 15000.0 25.04
2021-01-13 25.15 24.98 24.98 25.14 12300.0 25.14
2021-01-12 25.17 25.0 25.03 25.01 16000.0 25.01
2021-01-11 25.07 24.9 25.07 25.01 20400.0 25.01
2021-01-08 25.1 25.0 25.1 25.1 7100.0 25.1
2021-01-07 24.98 24.76 24.85 24.98 35300.0 24.98
2021-01-06 25.05 24.76 25.01 24.82 54600.0 24.82
2021-01-05 25.08 24.96 25.08 25.02 35400.0 25.02
2021-01-04 25.14 24.95 25.07 24.98 68600.0 24.98
2020-12-31 25.09 24.92 24.97 24.93 43600.0 24.93
2020-12-30 25.0 24.9 24.98 24.93 22900.0 24.93
2020-12-29 25.08 24.88 25.0 24.98 67000.0 24.98
2020-12-28 25.14 24.78 24.8 25.05 159000.0 25.05
2020-12-24 24.83 24.73 24.82 24.76 8600.0 24.76
2020-12-23 24.84 24.65 24.79 24.75 62900.0 24.75
2020-12-22 24.79 24.63 24.74 24.66 86000.0 24.66
2020-12-21 24.75 24.5 24.68 24.74 89400.0 24.74
2020-12-18 24.75 24.6 24.74 24.69 54100.0 24.69
2020-12-17 24.75 24.58 24.75 24.7 100500.0 24.7
2020-12-16 24.75 24.56 24.6 24.7 355400.0 24.7