| 名前 | Armstrong Flooring Inc. Common Stock |
| ティッカー | AFI |
| 国 | nan |
| 上場年 | 2016.0 |
| セクター | Consumer Non-Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 5.11 | 4.7 | 4.94 | 4.76 | 399000.0 | 4.76 |
| 2021-02-12 | 4.98 | 4.78 | 4.84 | 4.92 | 233600.0 | 4.92 |
| 2021-02-11 | 5.05 | 4.7 | 5.04 | 4.86 | 147600.0 | 4.86 |
| 2021-02-10 | 5.09 | 4.67 | 4.99 | 5.05 | 224500.0 | 5.05 |
| 2021-02-09 | 5.17 | 4.76 | 5.17 | 4.9 | 239400.0 | 4.9 |
| 2021-02-08 | 5.39 | 4.89 | 4.98 | 5.19 | 407800.0 | 5.19 |
| 2021-02-05 | 4.95 | 4.49 | 4.49 | 4.94 | 368100.0 | 4.94 |
| 2021-02-04 | 4.54 | 4.12 | 4.2 | 4.49 | 284200.0 | 4.49 |
| 2021-02-03 | 4.24 | 3.94 | 3.95 | 4.15 | 205500.0 | 4.15 |
| 2021-02-02 | 4.11 | 3.92 | 4.03 | 3.93 | 141400.0 | 3.93 |
| 2021-02-01 | 4.06 | 3.75 | 3.81 | 4.03 | 131700.0 | 4.03 |
| 2021-01-29 | 4.03 | 3.76 | 4.0 | 3.76 | 122300.0 | 3.76 |
| 2021-01-28 | 4.16 | 3.77 | 4.1 | 3.92 | 205900.0 | 3.92 |
| 2021-01-27 | 4.28 | 4.01 | 4.15 | 4.05 | 141100.0 | 4.05 |
| 2021-01-26 | 4.31 | 4.04 | 4.17 | 4.26 | 167900.0 | 4.26 |
| 2021-01-25 | 4.24 | 3.96 | 4.24 | 4.17 | 149100.0 | 4.17 |
| 2021-01-22 | 4.24 | 3.91 | 4.01 | 4.21 | 89200.0 | 4.21 |
| 2021-01-21 | 4.12 | 3.99 | 4.05 | 4.09 | 82300.0 | 4.09 |
| 2021-01-20 | 4.14 | 4.01 | 4.14 | 4.07 | 92400.0 | 4.07 |
| 2021-01-19 | 4.2 | 4.02 | 4.16 | 4.09 | 75700.0 | 4.09 |
| 2021-01-15 | 4.18 | 3.97 | 4.15 | 4.1 | 167200.0 | 4.1 |
| 2021-01-14 | 4.29 | 4.07 | 4.21 | 4.23 | 145400.0 | 4.23 |
| 2021-01-13 | 4.4 | 4.12 | 4.32 | 4.18 | 104600.0 | 4.18 |
| 2021-01-12 | 4.33 | 4.17 | 4.23 | 4.29 | 121000.0 | 4.29 |
| 2021-01-11 | 4.19 | 4.06 | 4.19 | 4.16 | 117500.0 | 4.16 |
| 2021-01-08 | 4.66 | 4.14 | 4.66 | 4.25 | 317700.0 | 4.25 |
| 2021-01-07 | 4.68 | 3.79 | 3.84 | 4.65 | 856400.0 | 4.65 |
| 2021-01-06 | 3.92 | 3.67 | 3.69 | 3.73 | 588700.0 | 3.73 |
| 2021-01-05 | 3.8 | 3.67 | 3.71 | 3.74 | 138200.0 | 3.74 |
| 2021-01-04 | 3.82 | 3.56 | 3.81 | 3.67 | 181900.0 | 3.67 |
| 2020-12-31 | 3.83 | 3.72 | 3.78 | 3.82 | 93900.0 | 3.82 |
| 2020-12-30 | 3.88 | 3.73 | 3.81 | 3.82 | 181000.0 | 3.82 |
| 2020-12-29 | 3.97 | 3.71 | 3.93 | 3.9 | 258800.0 | 3.9 |
| 2020-12-28 | 3.98 | 3.8 | 3.89 | 3.91 | 198700.0 | 3.91 |
| 2020-12-24 | 3.88 | 3.71 | 3.84 | 3.84 | 54600.0 | 3.84 |
| 2020-12-23 | 3.88 | 3.54 | 3.61 | 3.84 | 246500.0 | 3.84 |
| 2020-12-22 | 3.64 | 3.28 | 3.39 | 3.59 | 296800.0 | 3.59 |
| 2020-12-21 | 3.42 | 3.29 | 3.42 | 3.38 | 156100.0 | 3.38 |
| 2020-12-18 | 3.47 | 3.31 | 3.39 | 3.45 | 165900.0 | 3.45 |
| 2020-12-17 | 3.39 | 3.2 | 3.27 | 3.38 | 213100.0 | 3.38 |
| 2020-12-16 | 3.39 | 3.24 | 3.39 | 3.25 | 144200.0 | 3.25 |
| 2020-12-15 | 3.42 | 3.22 | 3.38 | 3.39 | 119000.0 | 3.39 |
| 2020-12-14 | 3.45 | 3.28 | 3.44 | 3.34 | 132900.0 | 3.34 |
| 2020-12-11 | 3.46 | 3.28 | 3.33 | 3.35 | 130200.0 | 3.35 |
| 2020-12-10 | 3.53 | 3.32 | 3.5 | 3.37 | 163300.0 | 3.37 |
| 2020-12-09 | 3.7 | 3.45 | 3.6 | 3.47 | 224000.0 | 3.47 |
| 2020-12-08 | 3.8 | 3.55 | 3.8 | 3.56 | 535900.0 | 3.56 |
| 2020-12-07 | 3.83 | 3.57 | 3.68 | 3.83 | 204300.0 | 3.83 |
| 2020-12-04 | 3.76 | 3.63 | 3.7 | 3.67 | 180600.0 | 3.67 |
| 2020-12-03 | 3.72 | 3.62 | 3.67 | 3.69 | 109300.0 | 3.69 |
| 2020-12-02 | 3.71 | 3.53 | 3.61 | 3.65 | 143200.0 | 3.65 |
| 2020-12-01 | 3.79 | 3.54 | 3.54 | 3.65 | 231200.0 | 3.65 |
| 2020-11-30 | 3.78 | 3.42 | 3.74 | 3.56 | 255700.0 | 3.56 |
| 2020-11-27 | 3.89 | 3.47 | 3.64 | 3.8 | 246600.0 | 3.8 |
| 2020-11-25 | 3.58 | 3.38 | 3.55 | 3.56 | 191900.0 | 3.56 |
| 2020-11-24 | 3.74 | 3.33 | 3.47 | 3.49 | 542700.0 | 3.49 |
| 2020-11-23 | 3.4 | 3.2 | 3.3 | 3.4 | 210200.0 | 3.4 |
| 2020-11-20 | 3.27 | 3.07 | 3.14 | 3.27 | 224400.0 | 3.27 |
| 2020-11-19 | 3.24 | 3.05 | 3.15 | 3.15 | 158100.0 | 3.15 |
| 2020-11-18 | 3.21 | 3.08 | 3.18 | 3.11 | 222600.0 | 3.11 |
| 2020-11-17 | 3.15 | 2.94 | 3.06 | 3.13 | 168000.0 | 3.13 |
| 2020-11-16 | 3.17 | 3.02 | 3.07 | 3.11 | 274100.0 | 3.11 |
| 2020-11-13 | 3.07 | 2.85 | 2.98 | 3.0 | 192500.0 | 3.0 |
| 2020-11-12 | 3.1 | 2.91 | 3.03 | 3.0 | 310100.0 | 3.0 |
| 2020-11-11 | 3.24 | 3.0 | 3.23 | 3.12 | 288300.0 | 3.12 |
| 2020-11-10 | 3.2 | 3.01 | 3.07 | 3.18 | 340900.0 | 3.18 |
| 2020-11-09 | 3.02 | 2.77 | 2.96 | 2.96 | 394600.0 | 2.96 |
| 2020-11-06 | 2.9 | 2.66 | 2.81 | 2.69 | 475700.0 | 2.69 |
| 2020-11-05 | 2.93 | 2.71 | 2.74 | 2.84 | 977400.0 | 2.84 |
| 2020-11-04 | 2.82 | 2.62 | 2.82 | 2.69 | 807200.0 | 2.69 |
| 2020-11-03 | 3.03 | 2.79 | 3.03 | 2.82 | 453300.0 | 2.82 |
| 2020-11-02 | 3.05 | 2.81 | 3.0 | 2.95 | 698900.0 | 2.95 |
| 2020-10-30 | 3.27 | 2.84 | 3.14 | 2.96 | 597000.0 | 2.96 |
| 2020-10-29 | 3.45 | 3.11 | 3.32 | 3.17 | 360800.0 | 3.17 |
| 2020-10-28 | 3.6 | 3.26 | 3.53 | 3.3 | 618200.0 | 3.3 |
| 2020-10-27 | 3.75 | 3.55 | 3.69 | 3.6 | 763200.0 | 3.6 |
| 2020-10-26 | 3.78 | 3.56 | 3.64 | 3.68 | 360500.0 | 3.68 |
| 2020-10-23 | 3.93 | 3.6 | 3.68 | 3.74 | 480200.0 | 3.74 |
| 2020-10-22 | 3.99 | 3.48 | 3.91 | 3.68 | 808500.0 | 3.68 |
| 2020-10-21 | 4.4 | 3.57 | 4.24 | 3.87 | 1509600.0 | 3.87 |
| 2020-10-20 | 5.49 | 5.0 | 5.39 | 5.22 | 683200.0 | 5.22 |
| 2020-10-19 | 5.6 | 4.93 | 5.17 | 5.26 | 415000.0 | 5.26 |
| 2020-10-16 | 5.41 | 4.98 | 5.2 | 5.07 | 528200.0 | 5.07 |
| 2020-10-15 | 5.38 | 4.22 | 4.39 | 5.0 | 804800.0 | 5.0 |
| 2020-10-14 | 4.55 | 4.18 | 4.3 | 4.43 | 496700.0 | 4.43 |
| 2020-10-13 | 5.05 | 3.76 | 3.77 | 4.23 | 1559100.0 | 4.23 |
| 2020-10-12 | 3.99 | 3.74 | 3.91 | 3.8 | 157600.0 | 3.8 |
| 2020-10-09 | 4.12 | 3.87 | 4.06 | 3.87 | 84100.0 | 3.87 |
| 2020-10-08 | 4.14 | 3.93 | 3.96 | 4.01 | 106200.0 | 4.01 |
| 2020-10-07 | 3.98 | 3.83 | 3.88 | 3.92 | 123600.0 | 3.92 |
| 2020-10-06 | 3.98 | 3.76 | 3.81 | 3.77 | 166900.0 | 3.77 |
| 2020-10-05 | 3.88 | 3.68 | 3.68 | 3.75 | 179200.0 | 3.75 |
| 2020-10-02 | 3.66 | 3.2 | 3.28 | 3.64 | 219100.0 | 3.64 |
| 2020-10-01 | 3.58 | 3.22 | 3.48 | 3.4 | 424800.0 | 3.4 |
| 2020-09-30 | 3.73 | 3.42 | 3.69 | 3.45 | 230400.0 | 3.45 |
| 2020-09-29 | 3.77 | 3.58 | 3.67 | 3.62 | 176200.0 | 3.62 |
| 2020-09-28 | 3.92 | 3.72 | 3.81 | 3.72 | 168600.0 | 3.72 |
| 2020-09-25 | 3.88 | 3.66 | 3.7 | 3.74 | 276200.0 | 3.74 |
| 2020-09-24 | 3.94 | 3.62 | 3.72 | 3.66 | 238700.0 | 3.66 |
| 2020-09-23 | 4.2 | 3.68 | 4.07 | 3.75 | 349600.0 | 3.75 |
| 2020-09-22 | 4.17 | 4.03 | 4.07 | 4.07 | 753500.0 | 4.07 |
| 2020-09-21 | 4.4 | 4.02 | 4.33 | 4.04 | 286900.0 | 4.04 |
| 2020-09-18 | 4.7 | 4.32 | 4.45 | 4.32 | 585200.0 | 4.32 |
| 2020-09-17 | 4.71 | 3.95 | 4.0 | 4.4 | 979900.0 | 4.4 |
| 2020-09-16 | 4.24 | 3.87 | 3.92 | 4.05 | 469100.0 | 4.05 |
| 2020-09-15 | 3.97 | 3.82 | 3.95 | 3.85 | 92400.0 | 3.85 |
| 2020-09-14 | 3.94 | 3.83 | 3.85 | 3.9 | 142700.0 | 3.9 |
| 2020-09-11 | 3.88 | 3.65 | 3.81 | 3.74 | 119800.0 | 3.74 |
| 2020-09-10 | 3.98 | 3.75 | 3.89 | 3.8 | 111900.0 | 3.8 |
| 2020-09-09 | 3.89 | 3.69 | 3.83 | 3.83 | 104200.0 | 3.83 |
| 2020-09-08 | 3.83 | 3.47 | 3.5 | 3.75 | 112700.0 | 3.75 |
| 2020-09-04 | 3.79 | 3.43 | 3.69 | 3.55 | 188000.0 | 3.55 |
| 2020-09-03 | 3.85 | 3.45 | 3.77 | 3.57 | 251100.0 | 3.57 |
| 2020-09-02 | 3.94 | 3.64 | 3.94 | 3.75 | 167400.0 | 3.75 |
| 2020-09-01 | 4.14 | 3.87 | 4.01 | 3.95 | 260800.0 | 3.95 |
| 2020-08-31 | 4.02 | 3.83 | 4.02 | 3.87 | 196800.0 | 3.87 |
| 2020-08-28 | 4.16 | 3.92 | 4.16 | 4.03 | 149700.0 | 4.03 |
| 2020-08-27 | 4.2 | 3.95 | 4.05 | 4.16 | 177200.0 | 4.16 |
| 2020-08-26 | 4.4 | 3.95 | 4.1 | 4.03 | 380800.0 | 4.03 |
| 2020-08-25 | 4.1 | 3.83 | 4.09 | 3.94 | 167200.0 | 3.94 |
| 2020-08-24 | 4.17 | 3.88 | 3.89 | 4.06 | 302400.0 | 4.06 |
| 2020-08-21 | 4.02 | 3.74 | 3.8 | 3.82 | 516200.0 | 3.82 |
| 2020-08-20 | 3.75 | 3.27 | 3.39 | 3.73 | 220400.0 | 3.73 |
| 2020-08-19 | 3.49 | 3.34 | 3.47 | 3.36 | 121300.0 | 3.36 |
| 2020-08-18 | 3.6 | 3.45 | 3.53 | 3.47 | 81300.0 | 3.47 |
| 2020-08-17 | 3.68 | 3.42 | 3.59 | 3.54 | 128700.0 | 3.54 |
| 2020-08-14 | 3.68 | 3.35 | 3.46 | 3.68 | 167200.0 | 3.68 |
| 2020-08-13 | 3.56 | 3.35 | 3.45 | 3.49 | 132800.0 | 3.49 |
| 2020-08-12 | 3.48 | 3.16 | 3.2 | 3.45 | 421500.0 | 3.45 |
| 2020-08-11 | 3.41 | 3.11 | 3.25 | 3.15 | 285200.0 | 3.15 |
| 2020-08-10 | 3.25 | 3.04 | 3.07 | 3.2 | 178800.0 | 3.2 |
| 2020-08-07 | 3.12 | 2.95 | 3.04 | 3.06 | 314600.0 | 3.06 |
| 2020-08-06 | 3.04 | 2.97 | 3.02 | 3.02 | 55600.0 | 3.02 |
| 2020-08-05 | 3.07 | 2.94 | 3.0 | 2.98 | 203000.0 | 2.98 |
| 2020-08-04 | 3.1 | 2.99 | 3.05 | 3.04 | 111100.0 | 3.04 |
| 2020-08-03 | 3.1 | 2.91 | 3.01 | 3.06 | 138100.0 | 3.06 |
| 2020-07-31 | 3.07 | 2.87 | 3.07 | 2.97 | 167200.0 | 2.97 |
| 2020-07-30 | 3.12 | 2.89 | 3.02 | 3.08 | 88800.0 | 3.08 |
| 2020-07-29 | 3.16 | 2.92 | 2.94 | 3.08 | 240600.0 | 3.08 |
| 2020-07-28 | 3.04 | 2.81 | 3.01 | 2.93 | 243200.0 | 2.93 |
| 2020-07-27 | 3.03 | 2.83 | 2.86 | 3.0 | 147700.0 | 3.0 |
| 2020-07-24 | 2.96 | 2.84 | 2.93 | 2.86 | 151300.0 | 2.86 |
| 2020-07-23 | 3.11 | 2.95 | 3.1 | 2.97 | 177900.0 | 2.97 |
| 2020-07-22 | 3.27 | 3.06 | 3.22 | 3.08 | 246600.0 | 3.08 |
| 2020-07-21 | 3.28 | 2.93 | 3.05 | 3.17 | 221800.0 | 3.17 |
| 2020-07-20 | 3.27 | 3.01 | 3.27 | 3.02 | 146200.0 | 3.02 |
| 2020-07-17 | 3.5 | 3.23 | 3.5 | 3.27 | 128100.0 | 3.27 |
| 2020-07-16 | 3.46 | 3.29 | 3.44 | 3.42 | 157800.0 | 3.42 |
| 2020-07-15 | 3.53 | 3.21 | 3.21 | 3.49 | 187200.0 | 3.49 |
| 2020-07-14 | 3.26 | 3.06 | 3.16 | 3.18 | 115400.0 | 3.18 |
| 2020-07-13 | 3.36 | 3.11 | 3.2 | 3.15 | 165700.0 | 3.15 |
| 2020-07-10 | 3.34 | 3.15 | 3.25 | 3.16 | 161900.0 | 3.16 |
| 2020-07-09 | 3.39 | 3.23 | 3.39 | 3.3 | 183600.0 | 3.3 |
| 2020-07-08 | 3.42 | 3.13 | 3.2 | 3.4 | 112700.0 | 3.4 |
| 2020-07-07 | 3.42 | 3.15 | 3.29 | 3.21 | 225200.0 | 3.21 |
| 2020-07-06 | 3.3 | 2.86 | 2.95 | 3.29 | 586100.0 | 3.29 |
| 2020-07-02 | 3.05 | 2.82 | 2.85 | 2.87 | 246300.0 | 2.87 |
| 2020-07-01 | 3.06 | 2.78 | 2.99 | 2.91 | 157900.0 | 2.91 |
| 2020-06-30 | 3.03 | 2.8 | 2.83 | 2.99 | 151600.0 | 2.99 |
| 2020-06-29 | 3.09 | 2.63 | 2.75 | 2.82 | 389100.0 | 2.82 |
| 2020-06-26 | 2.86 | 2.4 | 2.42 | 2.68 | 2193600.0 | 2.68 |
| 2020-06-25 | 2.6 | 2.27 | 2.57 | 2.47 | 549300.0 | 2.47 |
| 2020-06-24 | 2.97 | 2.61 | 2.97 | 2.64 | 539400.0 | 2.64 |
| 2020-06-23 | 3.15 | 2.96 | 3.15 | 3.03 | 475300.0 | 3.03 |
| 2020-06-22 | 3.19 | 3.03 | 3.1 | 3.1 | 218000.0 | 3.1 |
| 2020-06-19 | 3.39 | 3.07 | 3.3 | 3.1 | 335000.0 | 3.1 |
| 2020-06-18 | 3.35 | 3.16 | 3.26 | 3.3 | 136100.0 | 3.3 |
| 2020-06-17 | 3.43 | 3.08 | 3.21 | 3.31 | 211500.0 | 3.31 |
| 2020-06-16 | 3.27 | 3.06 | 3.15 | 3.17 | 403500.0 | 3.17 |
| 2020-06-15 | 3.13 | 2.79 | 2.8 | 2.98 | 289400.0 | 2.98 |
| 2020-06-12 | 3.48 | 2.75 | 3.32 | 2.93 | 561200.0 | 2.93 |
| 2020-06-11 | 3.74 | 3.0 | 3.57 | 3.02 | 512800.0 | 3.02 |
| 2020-06-10 | 4.6 | 3.86 | 4.3 | 3.89 | 471600.0 | 3.89 |
| 2020-06-09 | 4.22 | 3.81 | 3.87 | 4.15 | 471000.0 | 4.15 |
| 2020-06-08 | 3.84 | 3.52 | 3.58 | 3.83 | 248600.0 | 3.83 |
| 2020-06-05 | 3.81 | 3.52 | 3.65 | 3.67 | 272800.0 | 3.67 |
| 2020-06-04 | 3.57 | 3.3 | 3.3 | 3.48 | 277100.0 | 3.48 |
| 2020-06-03 | 3.5 | 3.21 | 3.23 | 3.33 | 310700.0 | 3.33 |
| 2020-06-02 | 3.56 | 2.99 | 3.51 | 3.08 | 372400.0 | 3.08 |
| 2020-06-01 | 3.61 | 3.29 | 3.42 | 3.5 | 204000.0 | 3.5 |
| 2020-05-29 | 3.46 | 3.27 | 3.27 | 3.42 | 248800.0 | 3.42 |
| 2020-05-28 | 3.68 | 3.17 | 3.25 | 3.43 | 191900.0 | 3.43 |
| 2020-05-27 | 3.3 | 3.03 | 3.3 | 3.2 | 153500.0 | 3.2 |
| 2020-05-26 | 3.33 | 2.96 | 3.1 | 3.3 | 250800.0 | 3.3 |
| 2020-05-22 | 3.13 | 2.91 | 3.1 | 2.97 | 278500.0 | 2.97 |
| 2020-05-21 | 3.23 | 2.97 | 3.16 | 3.02 | 123700.0 | 3.02 |
| 2020-05-20 | 3.3 | 3.03 | 3.03 | 3.15 | 294900.0 | 3.15 |
| 2020-05-19 | 3.16 | 2.88 | 2.94 | 2.96 | 306100.0 | 2.96 |
| 2020-05-18 | 2.94 | 2.46 | 2.46 | 2.88 | 319000.0 | 2.88 |
| 2020-05-15 | 2.64 | 2.24 | 2.61 | 2.34 | 307500.0 | 2.34 |
| 2020-05-14 | 3.07 | 2.35 | 2.5 | 2.52 | 894200.0 | 2.52 |
| 2020-05-13 | 2.35 | 2.21 | 2.28 | 2.27 | 169700.0 | 2.27 |
| 2020-05-12 | 2.54 | 2.27 | 2.54 | 2.31 | 160500.0 | 2.31 |
| 2020-05-11 | 2.71 | 2.34 | 2.62 | 2.54 | 191700.0 | 2.54 |
| 2020-05-08 | 2.6 | 2.01 | 2.04 | 2.54 | 422300.0 | 2.54 |
| 2020-05-07 | 2.2 | 1.93 | 2.04 | 1.98 | 109000.0 | 1.98 |
| 2020-05-06 | 1.99 | 1.83 | 1.9 | 1.97 | 180500.0 | 1.97 |
| 2020-05-05 | 2.17 | 1.83 | 2.16 | 1.87 | 227500.0 | 1.87 |
| 2020-05-04 | 2.18 | 1.99 | 2.17 | 2.09 | 198400.0 | 2.09 |
| 2020-05-01 | 2.24 | 2.0 | 2.08 | 2.18 | 155000.0 | 2.18 |
| 2020-04-30 | 2.34 | 2.1 | 2.32 | 2.1 | 140400.0 | 2.1 |
| 2020-04-29 | 2.46 | 2.05 | 2.11 | 2.28 | 289400.0 | 2.28 |
| 2020-04-28 | 2.12 | 1.9 | 1.95 | 2.05 | 202200.0 | 2.05 |
| 2020-04-27 | 1.93 | 1.5 | 1.54 | 1.88 | 323400.0 | 1.88 |
| 2020-04-24 | 1.55 | 1.4 | 1.46 | 1.49 | 138600.0 | 1.49 |
| 2020-04-23 | 1.58 | 1.41 | 1.46 | 1.45 | 147800.0 | 1.45 |
| 2020-04-22 | 1.62 | 1.37 | 1.6 | 1.41 | 189300.0 | 1.41 |
| 2020-04-21 | 1.68 | 1.52 | 1.58 | 1.53 | 145000.0 | 1.53 |
| 2020-04-20 | 1.75 | 1.55 | 1.63 | 1.57 | 150600.0 | 1.57 |
| 2020-04-17 | 1.79 | 1.56 | 1.68 | 1.61 | 143600.0 | 1.61 |
| 2020-04-16 | 1.7 | 1.48 | 1.56 | 1.63 | 215000.0 | 1.63 |
| 2020-04-15 | 1.63 | 1.46 | 1.6 | 1.5 | 186200.0 | 1.5 |
| 2020-04-14 | 1.74 | 1.5 | 1.61 | 1.59 | 166500.0 | 1.59 |
| 2020-04-13 | 1.67 | 1.45 | 1.5 | 1.58 | 255800.0 | 1.58 |
| 2020-04-09 | 1.63 | 1.44 | 1.53 | 1.5 | 183600.0 | 1.5 |
| 2020-04-08 | 1.53 | 1.34 | 1.34 | 1.51 | 155000.0 | 1.51 |
| 2020-04-07 | 1.63 | 1.36 | 1.52 | 1.36 | 255300.0 | 1.36 |
| 2020-04-06 | 1.5 | 1.36 | 1.39 | 1.42 | 175600.0 | 1.42 |
| 2020-04-03 | 1.44 | 1.29 | 1.4 | 1.3 | 310300.0 | 1.3 |
| 2020-04-02 | 1.53 | 1.3 | 1.3 | 1.42 | 175700.0 | 1.42 |
| 2020-04-01 | 1.5 | 1.25 | 1.45 | 1.35 | 177800.0 | 1.35 |
| 2020-03-31 | 1.7 | 1.42 | 1.7 | 1.43 | 186100.0 | 1.43 |
| 2020-03-30 | 1.87 | 1.61 | 1.83 | 1.67 | 147300.0 | 1.67 |
| 2020-03-27 | 1.98 | 1.78 | 1.96 | 1.78 | 183600.0 | 1.78 |
| 2020-03-26 | 2.23 | 1.95 | 2.06 | 2.03 | 212400.0 | 2.03 |
| 2020-03-25 | 2.3 | 2.03 | 2.2 | 2.1 | 179300.0 | 2.1 |
| 2020-03-24 | 2.38 | 2.05 | 2.11 | 2.18 | 169700.0 | 2.18 |
| 2020-03-23 | 2.2 | 1.87 | 2.08 | 2.0 | 176900.0 | 2.0 |
| 2020-03-20 | 2.4 | 2.06 | 2.36 | 2.13 | 291200.0 | 2.13 |
| 2020-03-19 | 2.39 | 1.77 | 1.85 | 2.39 | 204000.0 | 2.39 |
| 2020-03-18 | 2.2 | 1.64 | 1.95 | 1.78 | 234800.0 | 1.78 |
| 2020-03-17 | 2.81 | 1.95 | 2.79 | 2.02 | 264500.0 | 2.02 |
| 2020-03-16 | 3.1 | 1.9 | 1.9 | 2.72 | 396900.0 | 2.72 |
| 2020-03-13 | 2.72 | 2.0 | 2.16 | 2.66 | 381900.0 | 2.66 |
| 2020-03-12 | 2.05 | 1.66 | 1.66 | 2.04 | 426500.0 | 2.04 |
| 2020-03-11 | 2.24 | 1.65 | 1.65 | 1.9 | 964000.0 | 1.9 |
| 2020-03-10 | 1.8 | 1.12 | 1.79 | 1.47 | 926300.0 | 1.47 |
| 2020-03-09 | 1.87 | 1.73 | 1.8 | 1.74 | 171200.0 | 1.74 |
| 2020-03-06 | 2.11 | 1.89 | 2.03 | 1.91 | 214200.0 | 1.91 |
| 2020-03-05 | 2.16 | 1.97 | 2.13 | 2.13 | 187700.0 | 2.13 |
| 2020-03-04 | 2.31 | 2.02 | 2.06 | 2.17 | 280000.0 | 2.17 |
| 2020-03-03 | 2.47 | 1.96 | 2.42 | 1.98 | 464800.0 | 1.98 |
| 2020-03-02 | 2.69 | 2.39 | 2.67 | 2.44 | 244700.0 | 2.44 |
| 2020-02-28 | 2.66 | 2.38 | 2.48 | 2.64 | 287800.0 | 2.64 |
| 2020-02-27 | 2.78 | 2.47 | 2.78 | 2.5 | 279500.0 | 2.5 |
| 2020-02-26 | 2.94 | 2.7 | 2.84 | 2.77 | 187600.0 | 2.77 |
| 2020-02-25 | 3.01 | 2.75 | 3.0 | 2.84 | 194900.0 | 2.84 |
| 2020-02-24 | 3.12 | 3.0 | 3.11 | 3.01 | 159200.0 | 3.01 |
| 2020-02-21 | 3.33 | 3.16 | 3.31 | 3.2 | 133800.0 | 3.2 |
| 2020-02-20 | 3.44 | 3.31 | 3.37 | 3.32 | 99500.0 | 3.32 |
| 2020-02-19 | 3.46 | 3.24 | 3.39 | 3.4 | 185000.0 | 3.4 |
| 2020-02-18 | 3.7 | 3.37 | 3.62 | 3.39 | 152200.0 | 3.39 |