American Financial Group Inc. 4.500% Subordinated Debentures due 2060のデータ

American Financial Group Inc. 4.500% Subordinated Debentures due 2060の基本情報

名前 American Financial Group Inc. 4.500% Subordinated Debentures due 2060
ティッカー AFGE
United States
上場年 2020.0
セクター Finance

American Financial Group Inc. 4.500% Subordinated Debentures due 2060の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 26.42 26.3 26.4 26.32 9200.0 26.32
2021-02-12 26.75 26.48 26.75 26.52 5500.0 26.52
2021-02-11 26.82 26.65 26.82 26.65 13600.0 26.65
2021-02-10 26.94 26.79 26.93 26.79 2700.0 26.79
2021-02-09 27.09 26.91 27.05 26.93 3500.0 26.93
2021-02-08 26.93 26.85 26.93 26.85 13800.0 26.85
2021-02-05 27.12 26.9 26.9 26.9 7500.0 26.9
2021-02-04 27.0 26.76 26.97 26.84 2400.0 26.84
2021-02-03 27.1 26.81 26.99 26.81 28300.0 26.81
2021-02-02 27.22 26.96 27.07 26.99 3400.0 26.99
2021-02-01 27.12 26.82 27.05 26.86 5000.0 26.86
2021-01-29 27.12 26.72 26.76 27.11 21200.0 27.11
2021-01-28 27.0 26.76 26.86 26.85 7300.0 26.85
2021-01-27 27.09 26.75 26.92 26.75 10700.0 26.75
2021-01-26 27.16 27.02 27.16 27.02 3600.0 27.02
2021-01-25 27.11 27.01 27.11 27.01 500.0 27.01
2021-01-22 27.01 27.01 27.01 27.01 0.0 27.01
2021-01-21 27.23 26.97 27.2 27.01 3900.0 27.01
2021-01-20 27.18 27.0 27.16 27.0 5700.0 27.0
2021-01-19 27.09 26.97 27.01 26.97 2300.0 26.97
2021-01-15 27.24 27.08 27.08 27.24 2700.0 27.24
2021-01-14 27.09 26.89 26.93 26.95 2800.0 26.95
2021-01-13 27.26 26.66 26.88 27.0 8100.0 27.0
2021-01-12 26.63 26.41 26.6 26.5 17000.0 26.5
2021-01-11 26.81 26.6 26.61 26.6 5600.0 26.6
2021-01-08 26.89 26.41 26.41 26.7 11100.0 26.7
2021-01-07 26.92 26.58 26.87 26.58 9200.0 26.58
2021-01-06 27.48 26.91 27.48 26.91 14200.0 26.91
2021-01-05 27.75 27.54 27.6 27.61 13900.0 27.61
2021-01-04 27.85 27.59 27.77 27.6 11500.0 27.6
2020-12-31 27.87 27.47 27.66 27.87 35700.0 27.87
2020-12-30 27.63 27.44 27.44 27.45 3800.0 27.45
2020-12-29 27.52 27.4 27.41 27.4 1700.0 27.4
2020-12-28 27.54 27.34 27.54 27.34 2900.0 27.34
2020-12-24 27.54 27.3 27.43 27.3 3000.0 27.3
2020-12-23 27.49 27.2 27.2 27.24 3500.0 27.24
2020-12-22 27.65 27.25 27.52 27.25 9000.0 27.25
2020-12-21 27.58 27.34 27.34 27.42 6700.0 27.42
2020-12-18 27.59 27.38 27.52 27.41 11900.0 27.41
2020-12-17 27.65 27.53 27.53 27.6 8300.0 27.6
2020-12-16 27.7 27.39 27.5 27.64 9900.0 27.64
2020-12-15 27.64 27.4 27.42 27.54 4300.0 27.54
2020-12-14 27.51 27.33 27.51 27.33 1500.0 27.33
2020-12-11 27.38 27.22 27.38 27.27 12300.0 27.27
2020-12-10 27.33 27.21 27.25 27.23 3900.0 27.23
2020-12-09 27.38 27.25 27.28 27.26 2800.0 27.26
2020-12-08 27.33 27.18 27.19 27.32 4800.0 27.32
2020-12-07 27.26 27.16 27.23 27.16 3600.0 27.16
2020-12-04 27.32 27.22 27.29 27.23 10900.0 27.23
2020-12-03 27.21 27.14 27.14 27.21 1400.0 27.21
2020-12-02 27.24 27.07 27.19 27.24 1700.0 27.24
2020-12-01 27.28 26.71 27.27 27.2 13600.0 27.2
2020-11-30 27.35 27.15 27.35 27.2 10700.0 27.2
2020-11-27 27.6 27.51 27.57 27.51 1600.0 27.51
2020-11-25 27.58 27.51 27.51 27.51 4400.0 27.51
2020-11-24 27.6 27.5 27.6 27.52 4000.0 27.52
2020-11-23 27.61 27.4 27.42 27.5 79300.0 27.5
2020-11-20 27.47 27.45 27.47 27.45 8300.0 27.45
2020-11-19 27.59 27.38 27.58 27.45 4200.0 27.45
2020-11-18 27.57 27.27 27.52 27.37 3200.0 27.37
2020-11-17 27.63 27.34 27.58 27.34 4500.0 27.34
2020-11-16 27.58 27.13 27.44 27.49 7300.0 27.49
2020-11-13 27.45 27.23 27.38 27.23 1500.0 27.23
2020-11-12 27.35 27.23 27.3 27.23 1800.0 27.23
2020-11-11 27.43 27.21 27.35 27.21 1600.0 27.21
2020-11-10 27.39 27.28 27.28 27.32 7900.0 27.32
2020-11-09 27.5 27.27 27.48 27.27 9100.0 27.27
2020-11-06 27.21 27.1 27.21 27.12 2400.0 27.12
2020-11-05 27.36 27.21 27.36 27.25 1400.0 27.25
2020-11-04 27.3 26.98 26.98 27.19 46900.0 27.19
2020-11-03 27.03 26.83 26.94 27.01 4200.0 27.01
2020-11-02 26.95 26.76 26.87 26.82 3400.0 26.82
2020-10-30 26.83 26.63 26.75 26.83 18300.0 26.83
2020-10-29 26.84 26.65 26.72 26.65 2400.0 26.65
2020-10-28 26.89 26.54 26.77 26.6 7500.0 26.6
2020-10-27 26.96 26.86 26.86 26.88 4200.0 26.88
2020-10-26 26.95 26.82 26.93 26.86 5600.0 26.86
2020-10-23 27.08 26.78 26.78 27.0 11200.0 27.0
2020-10-22 27.03 26.72 26.72 26.96 4000.0 26.96
2020-10-21 27.03 26.71 27.03 26.71 229300.0 26.71
2020-10-20 27.05 26.93 26.93 26.94 1800.0 26.94
2020-10-19 27.17 26.95 27.02 26.96 7300.0 26.96
2020-10-16 27.3 27.04 27.17 27.04 4000.0 27.04
2020-10-15 27.25 26.93 26.93 27.12 11500.0 27.12
2020-10-14 27.19 27.05 27.19 27.12 8000.0 27.12
2020-10-13 27.32 27.1 27.17 27.17 6000.0 27.17
2020-10-12 27.28 27.14 27.14 27.17 7400.0 27.17
2020-10-09 27.25 27.12 27.12 27.23 7200.0 27.23
2020-10-08 27.31 27.22 27.25 27.24 10300.0 27.24
2020-10-07 27.3 27.16 27.25 27.25 5100.0 27.25
2020-10-06 27.33 27.08 27.17 27.16 31200.0 27.16
2020-10-05 27.33 27.12 27.12 27.17 41100.0 27.17
2020-10-02 27.22 26.91 26.95 27.12 13800.0 27.12
2020-10-01 27.19 26.94 27.11 27.16 51800.0 27.16
2020-09-30 27.35 27.1 27.23 27.23 754100.0 27.23
2020-09-29 27.5 27.16 27.36 27.16 254200.0 27.16
2020-09-28 27.69 27.36 27.67 27.4 191700.0 27.4
2020-09-25 27.79 27.59 27.59 27.6 35500.0 27.6
2020-09-24 27.73 26.88 26.88 27.55 108500.0 27.55
2020-09-23 27.57 27.0 27.0 27.28 123800.0 27.28
2020-09-22 27.16 26.62 26.78 27.0 51000.0 27.0
2020-09-21 26.87 26.45 26.7 26.74 78900.0 26.74
2020-09-18 27.0 25.7 25.75 26.74 18200.0 26.74