名前 | Aeterna Zentaris Inc. Common Stock |
ティッカー | AEZS |
国 | Canada |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.0 | 1.8 | 1.93 | 1.81 | 10657900.0 | 1.81 |
2021-02-12 | 1.9 | 1.75 | 1.85 | 1.9 | 9883900.0 | 1.9 |
2021-02-11 | 2.08 | 1.81 | 1.96 | 1.91 | 17359700.0 | 1.91 |
2021-02-10 | 2.27 | 1.68 | 2.25 | 1.91 | 40708800.0 | 1.91 |
2021-02-09 | 2.85 | 1.98 | 2.73 | 2.2 | 78501800.0 | 2.2 |
2021-02-08 | 3.62 | 1.18 | 1.18 | 3.34 | 218652200.0 | 3.34 |
2021-02-05 | 1.18 | 1.03 | 1.09 | 1.11 | 17041700.0 | 1.11 |
2021-02-04 | 1.1 | 0.95 | 0.95 | 1.08 | 21037600.0 | 1.08 |
2021-02-03 | 1.02 | 0.93 | 0.96 | 0.95 | 19712600.0 | 0.95 |
2021-02-02 | 1.19 | 0.89 | 0.99 | 1.0 | 150217500.0 | 1.0 |
2021-02-01 | 0.72 | 0.66 | 0.69 | 0.7 | 7597100.0 | 0.7 |
2021-01-29 | 0.73 | 0.66 | 0.7 | 0.69 | 9252700.0 | 0.69 |
2021-01-28 | 0.82 | 0.66 | 0.81 | 0.73 | 23042600.0 | 0.73 |
2021-01-27 | 0.85 | 0.68 | 0.84 | 0.75 | 37001100.0 | 0.75 |
2021-01-26 | 0.69 | 0.65 | 0.68 | 0.68 | 14402600.0 | 0.68 |
2021-01-25 | 0.73 | 0.64 | 0.72 | 0.66 | 10556800.0 | 0.66 |
2021-01-22 | 0.76 | 0.69 | 0.74 | 0.71 | 11539000.0 | 0.71 |
2021-01-21 | 0.81 | 0.71 | 0.74 | 0.77 | 11494600.0 | 0.77 |
2021-01-20 | 0.82 | 0.7 | 0.73 | 0.72 | 15143700.0 | 0.72 |
2021-01-19 | 0.74 | 0.67 | 0.69 | 0.69 | 14042200.0 | 0.69 |
2021-01-15 | 0.69 | 0.61 | 0.68 | 0.64 | 5905500.0 | 0.64 |
2021-01-14 | 0.72 | 0.65 | 0.66 | 0.68 | 8398600.0 | 0.68 |
2021-01-13 | 0.74 | 0.62 | 0.7 | 0.69 | 12472100.0 | 0.69 |
2021-01-12 | 0.68 | 0.6 | 0.65 | 0.67 | 9747400.0 | 0.67 |
2021-01-11 | 0.74 | 0.56 | 0.57 | 0.65 | 22919400.0 | 0.65 |
2021-01-08 | 0.56 | 0.51 | 0.55 | 0.54 | 4297200.0 | 0.54 |
2021-01-07 | 0.57 | 0.53 | 0.57 | 0.55 | 5267900.0 | 0.55 |
2021-01-06 | 0.63 | 0.49 | 0.5 | 0.56 | 18501900.0 | 0.56 |
2021-01-05 | 0.53 | 0.48 | 0.51 | 0.52 | 7306900.0 | 0.52 |
2021-01-04 | 0.52 | 0.42 | 0.42 | 0.51 | 12361200.0 | 0.51 |
2020-12-31 | 0.43 | 0.4 | 0.42 | 0.43 | 2308300.0 | 0.43 |
2020-12-30 | 0.43 | 0.4 | 0.41 | 0.43 | 2311100.0 | 0.43 |
2020-12-29 | 0.43 | 0.39 | 0.43 | 0.4 | 2545300.0 | 0.4 |
2020-12-28 | 0.45 | 0.41 | 0.43 | 0.43 | 3598000.0 | 0.43 |
2020-12-24 | 0.44 | 0.39 | 0.43 | 0.41 | 4077500.0 | 0.41 |
2020-12-23 | 0.44 | 0.38 | 0.39 | 0.41 | 8700700.0 | 0.41 |
2020-12-22 | 0.39 | 0.36 | 0.38 | 0.38 | 4619200.0 | 0.38 |
2020-12-21 | 0.39 | 0.37 | 0.39 | 0.38 | 953100.0 | 0.38 |
2020-12-18 | 0.4 | 0.37 | 0.4 | 0.38 | 998600.0 | 0.38 |
2020-12-17 | 0.38 | 0.37 | 0.38 | 0.38 | 674300.0 | 0.38 |
2020-12-16 | 0.4 | 0.37 | 0.4 | 0.38 | 782700.0 | 0.38 |
2020-12-15 | 0.39 | 0.37 | 0.37 | 0.38 | 1085100.0 | 0.38 |
2020-12-14 | 0.39 | 0.36 | 0.38 | 0.37 | 1591200.0 | 0.37 |
2020-12-11 | 0.4 | 0.38 | 0.38 | 0.38 | 1014200.0 | 0.38 |
2020-12-10 | 0.4 | 0.37 | 0.39 | 0.4 | 1863100.0 | 0.4 |
2020-12-09 | 0.42 | 0.37 | 0.42 | 0.39 | 2665700.0 | 0.39 |
2020-12-08 | 0.42 | 0.38 | 0.39 | 0.41 | 3127000.0 | 0.41 |
2020-12-07 | 0.43 | 0.35 | 0.42 | 0.38 | 7091700.0 | 0.38 |
2020-12-04 | 0.44 | 0.42 | 0.43 | 0.42 | 3097000.0 | 0.42 |
2020-12-03 | 0.45 | 0.41 | 0.44 | 0.42 | 3411600.0 | 0.42 |
2020-12-02 | 0.45 | 0.4 | 0.4 | 0.44 | 6967300.0 | 0.44 |
2020-12-01 | 0.41 | 0.39 | 0.4 | 0.4 | 1632400.0 | 0.4 |
2020-11-30 | 0.42 | 0.39 | 0.42 | 0.4 | 1491100.0 | 0.4 |
2020-11-27 | 0.42 | 0.39 | 0.39 | 0.41 | 1148100.0 | 0.41 |
2020-11-25 | 0.41 | 0.39 | 0.39 | 0.39 | 981400.0 | 0.39 |
2020-11-24 | 0.42 | 0.38 | 0.4 | 0.41 | 2077300.0 | 0.41 |
2020-11-23 | 0.43 | 0.37 | 0.42 | 0.42 | 9032700.0 | 0.42 |
2020-11-20 | 0.44 | 0.33 | 0.34 | 0.42 | 25647400.0 | 0.42 |
2020-11-19 | 0.34 | 0.33 | 0.33 | 0.34 | 795400.0 | 0.34 |
2020-11-18 | 0.35 | 0.32 | 0.35 | 0.33 | 818800.0 | 0.33 |
2020-11-17 | 0.35 | 0.32 | 0.35 | 0.34 | 1114200.0 | 0.34 |
2020-11-16 | 0.36 | 0.34 | 0.36 | 0.35 | 2194700.0 | 0.35 |
2020-11-13 | 0.37 | 0.34 | 0.36 | 0.35 | 1216500.0 | 0.35 |
2020-11-12 | 0.37 | 0.32 | 0.32 | 0.36 | 2462200.0 | 0.36 |
2020-11-11 | 0.32 | 0.3 | 0.3 | 0.32 | 821900.0 | 0.32 |
2020-11-10 | 0.31 | 0.29 | 0.31 | 0.31 | 629700.0 | 0.31 |
2020-11-09 | 0.32 | 0.29 | 0.31 | 0.3 | 1135400.0 | 0.3 |
2020-11-06 | 0.32 | 0.3 | 0.31 | 0.31 | 1305000.0 | 0.31 |
2020-11-05 | 0.32 | 0.3 | 0.32 | 0.32 | 304800.0 | 0.32 |
2020-11-04 | 0.33 | 0.31 | 0.32 | 0.32 | 493000.0 | 0.32 |
2020-11-03 | 0.32 | 0.3 | 0.3 | 0.32 | 642600.0 | 0.32 |
2020-11-02 | 0.32 | 0.29 | 0.32 | 0.3 | 1085300.0 | 0.3 |
2020-10-30 | 0.33 | 0.3 | 0.33 | 0.31 | 2069200.0 | 0.31 |
2020-10-29 | 0.34 | 0.33 | 0.34 | 0.33 | 888700.0 | 0.33 |
2020-10-28 | 0.34 | 0.33 | 0.34 | 0.33 | 930000.0 | 0.33 |
2020-10-27 | 0.36 | 0.34 | 0.35 | 0.35 | 604800.0 | 0.35 |
2020-10-26 | 0.38 | 0.35 | 0.37 | 0.35 | 1687200.0 | 0.35 |
2020-10-23 | 0.36 | 0.35 | 0.35 | 0.36 | 520100.0 | 0.36 |
2020-10-22 | 0.36 | 0.34 | 0.35 | 0.35 | 809700.0 | 0.35 |
2020-10-21 | 0.36 | 0.34 | 0.35 | 0.36 | 1197600.0 | 0.36 |
2020-10-20 | 0.36 | 0.35 | 0.36 | 0.36 | 599200.0 | 0.36 |
2020-10-19 | 0.37 | 0.36 | 0.37 | 0.36 | 632700.0 | 0.36 |
2020-10-16 | 0.38 | 0.37 | 0.37 | 0.37 | 824400.0 | 0.37 |
2020-10-15 | 0.38 | 0.37 | 0.37 | 0.37 | 903900.0 | 0.37 |
2020-10-14 | 0.39 | 0.37 | 0.37 | 0.39 | 888900.0 | 0.39 |
2020-10-13 | 0.38 | 0.36 | 0.37 | 0.38 | 669100.0 | 0.38 |
2020-10-12 | 0.39 | 0.36 | 0.39 | 0.37 | 1036100.0 | 0.37 |
2020-10-09 | 0.4 | 0.38 | 0.39 | 0.39 | 528400.0 | 0.39 |
2020-10-08 | 0.39 | 0.37 | 0.39 | 0.38 | 1069900.0 | 0.38 |
2020-10-07 | 0.38 | 0.35 | 0.36 | 0.37 | 1643300.0 | 0.37 |
2020-10-06 | 0.37 | 0.36 | 0.37 | 0.36 | 1080100.0 | 0.36 |
2020-10-05 | 0.38 | 0.35 | 0.36 | 0.37 | 957600.0 | 0.37 |
2020-10-02 | 0.38 | 0.34 | 0.36 | 0.36 | 1112000.0 | 0.36 |
2020-10-01 | 0.36 | 0.35 | 0.35 | 0.36 | 839500.0 | 0.36 |
2020-09-30 | 0.36 | 0.35 | 0.36 | 0.35 | 839800.0 | 0.35 |
2020-09-29 | 0.36 | 0.34 | 0.35 | 0.36 | 888300.0 | 0.36 |
2020-09-28 | 0.36 | 0.34 | 0.36 | 0.34 | 1192500.0 | 0.34 |
2020-09-25 | 0.36 | 0.33 | 0.33 | 0.35 | 1386000.0 | 0.35 |
2020-09-24 | 0.35 | 0.33 | 0.34 | 0.34 | 2541800.0 | 0.34 |
2020-09-23 | 0.4 | 0.35 | 0.39 | 0.35 | 2182500.0 | 0.35 |
2020-09-22 | 0.41 | 0.37 | 0.37 | 0.39 | 4191000.0 | 0.39 |
2020-09-21 | 0.37 | 0.36 | 0.36 | 0.36 | 1137700.0 | 0.36 |
2020-09-18 | 0.38 | 0.36 | 0.37 | 0.37 | 1270000.0 | 0.37 |
2020-09-17 | 0.37 | 0.36 | 0.37 | 0.37 | 2388000.0 | 0.37 |
2020-09-16 | 0.39 | 0.36 | 0.37 | 0.38 | 4406000.0 | 0.38 |
2020-09-15 | 0.39 | 0.37 | 0.39 | 0.38 | 1970200.0 | 0.38 |
2020-09-14 | 0.38 | 0.34 | 0.38 | 0.38 | 4431600.0 | 0.38 |
2020-09-11 | 0.39 | 0.37 | 0.38 | 0.38 | 1903900.0 | 0.38 |
2020-09-10 | 0.39 | 0.38 | 0.39 | 0.38 | 2790000.0 | 0.38 |
2020-09-09 | 0.42 | 0.37 | 0.37 | 0.39 | 4760200.0 | 0.39 |
2020-09-08 | 0.39 | 0.37 | 0.38 | 0.38 | 3175900.0 | 0.38 |
2020-09-04 | 0.41 | 0.37 | 0.4 | 0.4 | 4169900.0 | 0.4 |
2020-09-03 | 0.44 | 0.4 | 0.42 | 0.41 | 4853100.0 | 0.41 |
2020-09-02 | 0.44 | 0.42 | 0.43 | 0.44 | 3592300.0 | 0.44 |
2020-09-01 | 0.46 | 0.42 | 0.46 | 0.44 | 5579100.0 | 0.44 |
2020-08-31 | 0.47 | 0.45 | 0.47 | 0.47 | 2147600.0 | 0.47 |
2020-08-28 | 0.47 | 0.45 | 0.46 | 0.47 | 2631000.0 | 0.47 |
2020-08-27 | 0.49 | 0.45 | 0.49 | 0.47 | 6737900.0 | 0.47 |
2020-08-26 | 0.5 | 0.47 | 0.49 | 0.5 | 2322600.0 | 0.5 |
2020-08-25 | 0.49 | 0.46 | 0.46 | 0.49 | 2562500.0 | 0.49 |
2020-08-24 | 0.49 | 0.46 | 0.49 | 0.46 | 4565900.0 | 0.46 |
2020-08-21 | 0.51 | 0.49 | 0.51 | 0.5 | 2738300.0 | 0.5 |
2020-08-20 | 0.52 | 0.49 | 0.52 | 0.51 | 4016400.0 | 0.51 |
2020-08-19 | 0.53 | 0.49 | 0.5 | 0.51 | 5213000.0 | 0.51 |
2020-08-18 | 0.51 | 0.48 | 0.5 | 0.51 | 2528800.0 | 0.51 |
2020-08-17 | 0.53 | 0.49 | 0.51 | 0.51 | 3857000.0 | 0.51 |
2020-08-14 | 0.52 | 0.48 | 0.49 | 0.51 | 4309200.0 | 0.51 |
2020-08-13 | 0.5 | 0.47 | 0.49 | 0.49 | 4556100.0 | 0.49 |
2020-08-12 | 0.53 | 0.49 | 0.52 | 0.5 | 5997500.0 | 0.5 |
2020-08-11 | 0.57 | 0.51 | 0.57 | 0.53 | 8442800.0 | 0.53 |
2020-08-10 | 0.56 | 0.51 | 0.51 | 0.55 | 16065000.0 | 0.55 |
2020-08-07 | 0.51 | 0.45 | 0.45 | 0.5 | 10146000.0 | 0.5 |
2020-08-06 | 0.47 | 0.44 | 0.47 | 0.46 | 4412400.0 | 0.46 |
2020-08-05 | 0.47 | 0.43 | 0.45 | 0.46 | 6305000.0 | 0.46 |
2020-08-04 | 0.45 | 0.43 | 0.44 | 0.44 | 4905500.0 | 0.44 |
2020-08-03 | 0.43 | 0.42 | 0.42 | 0.43 | 10888300.0 | 0.43 |
2020-07-31 | 0.48 | 0.45 | 0.48 | 0.47 | 2511300.0 | 0.47 |
2020-07-30 | 0.49 | 0.47 | 0.48 | 0.48 | 2947900.0 | 0.48 |
2020-07-29 | 0.48 | 0.46 | 0.47 | 0.47 | 1936900.0 | 0.47 |
2020-07-28 | 0.52 | 0.46 | 0.47 | 0.48 | 3321400.0 | 0.48 |
2020-07-27 | 0.49 | 0.47 | 0.49 | 0.48 | 1954500.0 | 0.48 |
2020-07-24 | 0.48 | 0.44 | 0.48 | 0.47 | 2630300.0 | 0.47 |
2020-07-23 | 0.52 | 0.48 | 0.5 | 0.49 | 3743700.0 | 0.49 |
2020-07-22 | 0.55 | 0.48 | 0.48 | 0.5 | 9747500.0 | 0.5 |
2020-07-21 | 0.49 | 0.46 | 0.47 | 0.48 | 4711000.0 | 0.48 |
2020-07-20 | 0.47 | 0.45 | 0.45 | 0.46 | 3202900.0 | 0.46 |
2020-07-17 | 0.48 | 0.43 | 0.48 | 0.45 | 6529000.0 | 0.45 |
2020-07-16 | 0.52 | 0.41 | 0.42 | 0.49 | 11685300.0 | 0.49 |
2020-07-15 | 0.43 | 0.4 | 0.4 | 0.43 | 2773800.0 | 0.43 |
2020-07-14 | 0.42 | 0.39 | 0.41 | 0.41 | 3236500.0 | 0.41 |
2020-07-13 | 0.43 | 0.4 | 0.42 | 0.41 | 5552000.0 | 0.41 |
2020-07-10 | 0.45 | 0.42 | 0.43 | 0.44 | 3879400.0 | 0.44 |
2020-07-09 | 0.44 | 0.41 | 0.44 | 0.43 | 5332600.0 | 0.43 |
2020-07-08 | 0.49 | 0.43 | 0.49 | 0.46 | 10358700.0 | 0.46 |
2020-07-07 | 0.57 | 0.47 | 0.52 | 0.52 | 37308900.0 | 0.52 |
2020-07-06 | 0.42 | 0.39 | 0.39 | 0.42 | 18164800.0 | 0.42 |
2020-07-02 | 0.4 | 0.37 | 0.39 | 0.38 | 28281800.0 | 0.38 |
2020-07-01 | 0.8 | 0.47 | 0.78 | 0.54 | 2854200.0 | 0.54 |
2020-06-30 | 0.87 | 0.79 | 0.84 | 0.8 | 198700.0 | 0.8 |
2020-06-29 | 0.88 | 0.81 | 0.88 | 0.84 | 286500.0 | 0.84 |
2020-06-26 | 0.9 | 0.78 | 0.88 | 0.83 | 311200.0 | 0.83 |
2020-06-25 | 0.95 | 0.86 | 0.93 | 0.91 | 422600.0 | 0.91 |
2020-06-24 | 0.92 | 0.82 | 0.9 | 0.86 | 147400.0 | 0.86 |
2020-06-23 | 0.91 | 0.88 | 0.91 | 0.91 | 109000.0 | 0.91 |
2020-06-22 | 0.92 | 0.87 | 0.91 | 0.92 | 68000.0 | 0.92 |
2020-06-19 | 0.94 | 0.89 | 0.91 | 0.92 | 264800.0 | 0.92 |
2020-06-18 | 1.09 | 0.93 | 1.09 | 0.95 | 194800.0 | 0.95 |
2020-06-17 | 1.03 | 0.92 | 1.03 | 0.97 | 113800.0 | 0.97 |
2020-06-16 | 1.0 | 0.93 | 0.98 | 0.96 | 116200.0 | 0.96 |
2020-06-15 | 0.96 | 0.9 | 0.94 | 0.95 | 136000.0 | 0.95 |
2020-06-12 | 1.01 | 0.94 | 0.99 | 0.96 | 199300.0 | 0.96 |
2020-06-11 | 1.13 | 0.95 | 1.13 | 0.98 | 590500.0 | 0.98 |
2020-06-10 | 1.22 | 1.13 | 1.21 | 1.14 | 263100.0 | 1.14 |
2020-06-09 | 1.23 | 1.15 | 1.17 | 1.2 | 440000.0 | 1.2 |
2020-06-08 | 1.25 | 1.13 | 1.15 | 1.17 | 470900.0 | 1.17 |
2020-06-05 | 1.2 | 1.15 | 1.19 | 1.15 | 158600.0 | 1.15 |
2020-06-04 | 1.22 | 1.15 | 1.16 | 1.17 | 318300.0 | 1.17 |
2020-06-03 | 1.18 | 1.13 | 1.15 | 1.16 | 143100.0 | 1.16 |
2020-06-02 | 1.16 | 1.12 | 1.16 | 1.15 | 99800.0 | 1.15 |
2020-06-01 | 1.18 | 1.1 | 1.17 | 1.14 | 195000.0 | 1.14 |
2020-05-29 | 1.21 | 1.13 | 1.2 | 1.16 | 169100.0 | 1.16 |
2020-05-28 | 1.29 | 1.12 | 1.14 | 1.15 | 568300.0 | 1.15 |
2020-05-27 | 1.18 | 1.11 | 1.17 | 1.15 | 162300.0 | 1.15 |
2020-05-26 | 1.2 | 1.12 | 1.2 | 1.13 | 327600.0 | 1.13 |
2020-05-22 | 1.14 | 1.02 | 1.08 | 1.09 | 410500.0 | 1.09 |
2020-05-21 | 1.25 | 0.95 | 0.95 | 1.15 | 1452600.0 | 1.15 |
2020-05-20 | 0.97 | 0.95 | 0.95 | 0.95 | 149300.0 | 0.95 |
2020-05-19 | 0.96 | 0.91 | 0.94 | 0.96 | 182700.0 | 0.96 |
2020-05-18 | 0.96 | 0.91 | 0.93 | 0.93 | 153100.0 | 0.93 |
2020-05-15 | 1.0 | 0.91 | 0.99 | 0.93 | 137700.0 | 0.93 |
2020-05-14 | 0.99 | 0.91 | 0.93 | 0.97 | 76100.0 | 0.97 |
2020-05-13 | 1.01 | 0.91 | 1.0 | 0.95 | 275100.0 | 0.95 |
2020-05-12 | 1.05 | 0.99 | 1.03 | 1.01 | 251200.0 | 1.01 |
2020-05-11 | 1.1 | 0.99 | 1.1 | 1.05 | 321100.0 | 1.05 |
2020-05-08 | 1.12 | 1.03 | 1.11 | 1.05 | 338500.0 | 1.05 |
2020-05-07 | 1.11 | 0.88 | 1.02 | 1.1 | 1338000.0 | 1.1 |
2020-05-06 | 1.25 | 0.81 | 0.85 | 1.01 | 6133200.0 | 1.01 |
2020-05-05 | 0.77 | 0.75 | 0.75 | 0.77 | 135300.0 | 0.77 |
2020-05-04 | 0.74 | 0.72 | 0.74 | 0.73 | 43100.0 | 0.73 |
2020-05-01 | 0.77 | 0.73 | 0.73 | 0.74 | 56300.0 | 0.74 |
2020-04-30 | 0.82 | 0.71 | 0.79 | 0.77 | 108000.0 | 0.77 |
2020-04-29 | 0.82 | 0.77 | 0.79 | 0.81 | 172800.0 | 0.81 |
2020-04-28 | 0.83 | 0.78 | 0.82 | 0.8 | 73500.0 | 0.8 |
2020-04-27 | 0.83 | 0.78 | 0.78 | 0.82 | 73200.0 | 0.82 |
2020-04-24 | 0.8 | 0.77 | 0.8 | 0.79 | 103900.0 | 0.79 |
2020-04-23 | 0.8 | 0.76 | 0.76 | 0.8 | 43500.0 | 0.8 |
2020-04-22 | 0.8 | 0.76 | 0.8 | 0.78 | 105800.0 | 0.78 |
2020-04-21 | 0.82 | 0.76 | 0.82 | 0.78 | 91800.0 | 0.78 |
2020-04-20 | 0.85 | 0.81 | 0.84 | 0.83 | 101200.0 | 0.83 |
2020-04-17 | 0.85 | 0.81 | 0.81 | 0.84 | 95800.0 | 0.84 |
2020-04-16 | 0.9 | 0.8 | 0.9 | 0.82 | 287100.0 | 0.82 |
2020-04-15 | 0.95 | 0.8 | 0.89 | 0.91 | 442100.0 | 0.91 |
2020-04-14 | 0.9 | 0.77 | 0.8 | 0.9 | 607100.0 | 0.9 |
2020-04-13 | 0.75 | 0.69 | 0.69 | 0.75 | 330000.0 | 0.75 |
2020-04-09 | 0.74 | 0.68 | 0.74 | 0.69 | 122300.0 | 0.69 |
2020-04-08 | 0.72 | 0.63 | 0.69 | 0.71 | 217200.0 | 0.71 |
2020-04-07 | 0.75 | 0.59 | 0.74 | 0.71 | 1332600.0 | 0.71 |
2020-04-06 | 0.77 | 0.47 | 0.47 | 0.74 | 1962700.0 | 0.74 |
2020-04-03 | 0.51 | 0.45 | 0.47 | 0.47 | 191800.0 | 0.47 |
2020-04-02 | 0.51 | 0.45 | 0.5 | 0.45 | 113000.0 | 0.45 |
2020-04-01 | 0.52 | 0.48 | 0.52 | 0.5 | 105200.0 | 0.5 |
2020-03-31 | 0.58 | 0.5 | 0.58 | 0.51 | 119000.0 | 0.51 |
2020-03-30 | 0.58 | 0.5 | 0.54 | 0.5 | 196900.0 | 0.5 |
2020-03-27 | 0.57 | 0.48 | 0.52 | 0.55 | 227300.0 | 0.55 |
2020-03-26 | 0.54 | 0.49 | 0.5 | 0.52 | 182400.0 | 0.52 |
2020-03-25 | 0.51 | 0.46 | 0.48 | 0.51 | 580200.0 | 0.51 |
2020-03-24 | 0.51 | 0.47 | 0.49 | 0.48 | 186200.0 | 0.48 |
2020-03-23 | 0.51 | 0.45 | 0.5 | 0.49 | 110000.0 | 0.49 |
2020-03-20 | 0.49 | 0.44 | 0.48 | 0.49 | 212100.0 | 0.49 |
2020-03-19 | 0.48 | 0.42 | 0.45 | 0.47 | 315400.0 | 0.47 |
2020-03-18 | 0.5 | 0.4 | 0.5 | 0.42 | 284200.0 | 0.42 |
2020-03-17 | 0.5 | 0.44 | 0.49 | 0.49 | 134700.0 | 0.49 |
2020-03-16 | 0.51 | 0.43 | 0.5 | 0.47 | 293900.0 | 0.47 |
2020-03-13 | 0.59 | 0.52 | 0.52 | 0.53 | 317000.0 | 0.53 |
2020-03-12 | 0.62 | 0.54 | 0.6 | 0.55 | 457600.0 | 0.55 |
2020-03-11 | 0.71 | 0.64 | 0.68 | 0.67 | 199000.0 | 0.67 |
2020-03-10 | 0.73 | 0.6 | 0.73 | 0.72 | 471300.0 | 0.72 |
2020-03-09 | 0.77 | 0.66 | 0.74 | 0.69 | 347500.0 | 0.69 |
2020-03-06 | 0.8 | 0.74 | 0.76 | 0.77 | 298600.0 | 0.77 |
2020-03-05 | 0.79 | 0.76 | 0.79 | 0.76 | 301600.0 | 0.76 |
2020-03-04 | 0.84 | 0.76 | 0.84 | 0.78 | 246900.0 | 0.78 |
2020-03-03 | 0.88 | 0.74 | 0.77 | 0.78 | 448600.0 | 0.78 |
2020-03-02 | 0.81 | 0.74 | 0.78 | 0.74 | 387100.0 | 0.74 |
2020-02-28 | 0.85 | 0.77 | 0.8 | 0.8 | 502200.0 | 0.8 |
2020-02-27 | 0.89 | 0.8 | 0.89 | 0.86 | 353800.0 | 0.86 |
2020-02-26 | 0.95 | 0.88 | 0.95 | 0.89 | 294500.0 | 0.89 |
2020-02-25 | 0.97 | 0.91 | 0.93 | 0.92 | 196200.0 | 0.92 |
2020-02-24 | 1.0 | 0.92 | 0.97 | 0.95 | 324800.0 | 0.95 |
2020-02-21 | 1.03 | 0.96 | 0.99 | 0.99 | 634500.0 | 0.99 |
2020-02-20 | 1.08 | 0.99 | 1.03 | 1.02 | 2146700.0 | 1.02 |
2020-02-19 | 1.38 | 1.23 | 1.29 | 1.36 | 298100.0 | 1.36 |
2020-02-18 | 1.35 | 1.16 | 1.19 | 1.31 | 348500.0 | 1.31 |