名前 | Aerie Pharmaceuticals Inc. Common Stock |
ティッカー | AERI |
国 | United States |
上場年 | 2013.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 16.96 | 16.22 | 16.45 | 16.95 | 725300.0 | 16.95 |
2021-02-12 | 17.31 | 16.3 | 17.08 | 16.41 | 314700.0 | 16.41 |
2021-02-11 | 17.19 | 16.34 | 17.02 | 17.14 | 522400.0 | 17.14 |
2021-02-10 | 17.57 | 16.84 | 17.18 | 17.04 | 428100.0 | 17.04 |
2021-02-09 | 17.75 | 17.01 | 17.59 | 17.11 | 428800.0 | 17.11 |
2021-02-08 | 17.87 | 17.11 | 17.81 | 17.72 | 433100.0 | 17.72 |
2021-02-05 | 18.16 | 17.3 | 18.0 | 17.68 | 517100.0 | 17.68 |
2021-02-04 | 17.82 | 16.84 | 17.02 | 17.64 | 621600.0 | 17.64 |
2021-02-03 | 17.14 | 16.27 | 16.66 | 16.86 | 736700.0 | 16.86 |
2021-02-02 | 17.35 | 15.75 | 17.18 | 16.22 | 1253500.0 | 16.22 |
2021-02-01 | 17.84 | 16.81 | 17.4 | 16.89 | 919300.0 | 16.89 |
2021-01-29 | 18.0 | 16.8 | 17.91 | 17.19 | 1133900.0 | 17.19 |
2021-01-28 | 19.25 | 17.82 | 18.18 | 17.92 | 1476000.0 | 17.92 |
2021-01-27 | 19.42 | 17.75 | 17.85 | 18.19 | 1177300.0 | 18.19 |
2021-01-26 | 18.44 | 17.73 | 18.11 | 18.25 | 1522500.0 | 18.25 |
2021-01-25 | 19.09 | 16.87 | 16.9 | 18.21 | 2685500.0 | 18.21 |
2021-01-22 | 17.06 | 15.93 | 16.29 | 16.81 | 878400.0 | 16.81 |
2021-01-21 | 16.77 | 15.31 | 15.91 | 16.5 | 1196400.0 | 16.5 |
2021-01-20 | 16.05 | 15.08 | 15.08 | 15.96 | 1145000.0 | 15.96 |
2021-01-19 | 15.28 | 14.02 | 14.22 | 15.07 | 1599100.0 | 15.07 |
2021-01-15 | 14.56 | 13.75 | 14.04 | 13.95 | 419400.0 | 13.95 |
2021-01-14 | 14.34 | 13.95 | 14.28 | 14.11 | 373200.0 | 14.11 |
2021-01-13 | 14.7 | 14.06 | 14.5 | 14.27 | 383500.0 | 14.27 |
2021-01-12 | 14.71 | 13.79 | 13.79 | 14.39 | 481000.0 | 14.39 |
2021-01-11 | 14.19 | 13.29 | 14.14 | 13.81 | 575300.0 | 13.81 |
2021-01-08 | 14.43 | 13.49 | 13.99 | 13.96 | 520100.0 | 13.96 |
2021-01-07 | 13.9 | 13.29 | 13.35 | 13.82 | 258400.0 | 13.82 |
2021-01-06 | 13.75 | 13.2 | 13.24 | 13.41 | 338200.0 | 13.41 |
2021-01-05 | 13.39 | 12.71 | 13.39 | 13.21 | 406300.0 | 13.21 |
2021-01-04 | 13.7 | 12.76 | 13.61 | 13.12 | 673800.0 | 13.12 |
2020-12-31 | 13.67 | 13.35 | 13.62 | 13.51 | 319000.0 | 13.51 |
2020-12-30 | 13.77 | 13.3 | 13.32 | 13.59 | 302700.0 | 13.59 |
2020-12-29 | 14.14 | 13.27 | 14.14 | 13.35 | 526800.0 | 13.35 |
2020-12-28 | 14.7 | 13.91 | 14.5 | 14.06 | 399600.0 | 14.06 |
2020-12-24 | 14.67 | 14.13 | 14.46 | 14.33 | 191700.0 | 14.33 |
2020-12-23 | 14.83 | 14.2 | 14.74 | 14.49 | 1246300.0 | 14.49 |
2020-12-22 | 14.46 | 13.01 | 13.07 | 14.4 | 729500.0 | 14.4 |
2020-12-21 | 13.19 | 12.67 | 12.99 | 13.12 | 340000.0 | 13.12 |
2020-12-18 | 13.27 | 12.88 | 12.89 | 13.18 | 967700.0 | 13.18 |
2020-12-17 | 13.0 | 12.74 | 12.87 | 12.89 | 381500.0 | 12.89 |
2020-12-16 | 12.96 | 12.5 | 12.84 | 12.84 | 373400.0 | 12.84 |
2020-12-15 | 13.12 | 12.48 | 12.64 | 12.98 | 568500.0 | 12.98 |
2020-12-14 | 12.89 | 12.41 | 12.6 | 12.58 | 414500.0 | 12.58 |
2020-12-11 | 12.58 | 12.1 | 12.2 | 12.41 | 286600.0 | 12.41 |
2020-12-10 | 12.41 | 11.82 | 11.82 | 12.27 | 802200.0 | 12.27 |
2020-12-09 | 13.04 | 12.0 | 13.0 | 12.05 | 507100.0 | 12.05 |
2020-12-08 | 13.01 | 12.45 | 12.71 | 12.88 | 486500.0 | 12.88 |
2020-12-07 | 13.21 | 12.7 | 12.75 | 12.77 | 632900.0 | 12.77 |
2020-12-04 | 12.99 | 12.63 | 12.81 | 12.77 | 339000.0 | 12.77 |
2020-12-03 | 12.9 | 12.52 | 12.72 | 12.65 | 309900.0 | 12.65 |
2020-12-02 | 12.86 | 12.15 | 12.25 | 12.75 | 265700.0 | 12.75 |
2020-12-01 | 12.7 | 12.15 | 12.7 | 12.39 | 456800.0 | 12.39 |
2020-11-30 | 13.1 | 12.38 | 13.0 | 12.41 | 515400.0 | 12.41 |
2020-11-27 | 13.06 | 12.67 | 12.81 | 13.0 | 267400.0 | 13.0 |
2020-11-25 | 12.85 | 12.46 | 12.54 | 12.74 | 382500.0 | 12.74 |
2020-11-24 | 12.77 | 12.15 | 12.33 | 12.56 | 531000.0 | 12.56 |
2020-11-23 | 12.6 | 12.0 | 12.08 | 12.26 | 516600.0 | 12.26 |
2020-11-20 | 12.38 | 11.88 | 12.26 | 12.05 | 651200.0 | 12.05 |
2020-11-19 | 12.89 | 12.18 | 12.66 | 12.37 | 493500.0 | 12.37 |
2020-11-18 | 13.19 | 12.64 | 13.1 | 12.65 | 805000.0 | 12.65 |
2020-11-17 | 13.09 | 12.71 | 12.87 | 13.02 | 402000.0 | 13.02 |
2020-11-16 | 13.35 | 12.85 | 13.14 | 12.95 | 740900.0 | 12.95 |
2020-11-13 | 13.32 | 12.83 | 13.0 | 12.98 | 431300.0 | 12.98 |
2020-11-12 | 13.37 | 12.48 | 12.48 | 13.0 | 721300.0 | 13.0 |
2020-11-11 | 13.06 | 12.23 | 12.94 | 13.05 | 529700.0 | 13.05 |
2020-11-10 | 13.0 | 11.96 | 12.5 | 12.93 | 713400.0 | 12.93 |
2020-11-09 | 12.63 | 11.04 | 11.09 | 12.38 | 1249000.0 | 12.38 |
2020-11-06 | 11.14 | 10.27 | 11.08 | 10.56 | 2016300.0 | 10.56 |
2020-11-05 | 11.2 | 10.71 | 11.07 | 10.73 | 608400.0 | 10.73 |
2020-11-04 | 11.46 | 10.88 | 11.02 | 10.89 | 672100.0 | 10.89 |
2020-11-03 | 11.18 | 10.63 | 11.08 | 10.89 | 701000.0 | 10.89 |
2020-11-02 | 11.03 | 10.56 | 10.66 | 10.98 | 442700.0 | 10.98 |
2020-10-30 | 10.91 | 10.3 | 10.71 | 10.61 | 827700.0 | 10.61 |
2020-10-29 | 10.87 | 10.04 | 10.31 | 10.79 | 1110400.0 | 10.79 |
2020-10-28 | 10.42 | 9.51 | 10.04 | 10.29 | 2135600.0 | 10.29 |
2020-10-27 | 10.07 | 9.71 | 9.81 | 9.93 | 385100.0 | 9.93 |
2020-10-26 | 10.03 | 9.66 | 9.75 | 9.81 | 959100.0 | 9.81 |
2020-10-23 | 9.99 | 9.36 | 9.74 | 9.91 | 1044800.0 | 9.91 |
2020-10-22 | 9.75 | 9.11 | 9.11 | 9.68 | 892300.0 | 9.68 |
2020-10-21 | 9.58 | 9.01 | 9.1 | 9.15 | 895700.0 | 9.15 |
2020-10-20 | 10.24 | 9.03 | 10.11 | 9.12 | 1639100.0 | 9.12 |
2020-10-19 | 11.07 | 9.86 | 11.0 | 9.92 | 2272400.0 | 9.92 |
2020-10-16 | 11.79 | 11.4 | 11.62 | 11.64 | 355400.0 | 11.64 |
2020-10-15 | 11.59 | 11.25 | 11.4 | 11.49 | 292000.0 | 11.49 |
2020-10-14 | 11.77 | 11.5 | 11.59 | 11.55 | 457000.0 | 11.55 |
2020-10-13 | 11.61 | 11.12 | 11.34 | 11.58 | 367100.0 | 11.58 |
2020-10-12 | 11.93 | 11.29 | 11.83 | 11.51 | 438600.0 | 11.51 |
2020-10-09 | 12.04 | 11.58 | 11.92 | 11.83 | 690700.0 | 11.83 |
2020-10-08 | 12.38 | 11.88 | 11.99 | 11.9 | 732600.0 | 11.9 |
2020-10-07 | 12.44 | 11.41 | 12.13 | 11.88 | 633300.0 | 11.88 |
2020-10-06 | 12.58 | 11.9 | 12.34 | 12.04 | 652100.0 | 12.04 |
2020-10-05 | 12.55 | 12.03 | 12.13 | 12.25 | 609500.0 | 12.25 |
2020-10-02 | 12.05 | 11.37 | 11.54 | 11.97 | 359800.0 | 11.97 |
2020-10-01 | 12.09 | 11.6 | 11.77 | 11.84 | 351800.0 | 11.84 |
2020-09-30 | 12.05 | 11.45 | 11.47 | 11.77 | 415600.0 | 11.77 |
2020-09-29 | 11.46 | 10.97 | 11.13 | 11.43 | 501400.0 | 11.43 |
2020-09-28 | 11.38 | 10.84 | 11.3 | 11.03 | 464200.0 | 11.03 |
2020-09-25 | 11.75 | 11.06 | 11.68 | 11.21 | 587700.0 | 11.21 |
2020-09-24 | 11.78 | 11.08 | 11.27 | 11.64 | 706100.0 | 11.64 |
2020-09-23 | 12.26 | 11.53 | 12.13 | 11.63 | 786000.0 | 11.63 |
2020-09-22 | 12.16 | 11.43 | 11.59 | 12.11 | 609100.0 | 12.11 |
2020-09-21 | 12.01 | 11.3 | 11.83 | 11.57 | 479100.0 | 11.57 |
2020-09-18 | 12.22 | 11.65 | 11.87 | 12.2 | 555400.0 | 12.2 |
2020-09-17 | 12.06 | 11.47 | 11.61 | 11.79 | 581100.0 | 11.79 |
2020-09-16 | 11.85 | 11.38 | 11.49 | 11.69 | 661200.0 | 11.69 |
2020-09-15 | 11.9 | 11.18 | 11.27 | 11.55 | 1238400.0 | 11.55 |
2020-09-14 | 11.2 | 10.43 | 10.63 | 11.12 | 726700.0 | 11.12 |
2020-09-11 | 11.2 | 10.44 | 10.95 | 10.46 | 966800.0 | 10.46 |
2020-09-10 | 11.67 | 10.82 | 11.6 | 10.83 | 874500.0 | 10.83 |
2020-09-09 | 12.33 | 11.58 | 12.12 | 11.62 | 643900.0 | 11.62 |
2020-09-08 | 12.22 | 11.58 | 11.7 | 11.95 | 640400.0 | 11.95 |
2020-09-04 | 11.85 | 11.03 | 11.31 | 11.67 | 648400.0 | 11.67 |
2020-09-03 | 11.51 | 10.91 | 11.05 | 11.36 | 875600.0 | 11.36 |
2020-09-02 | 11.14 | 10.56 | 10.68 | 11.1 | 592700.0 | 11.1 |
2020-09-01 | 11.02 | 10.57 | 10.94 | 10.69 | 862500.0 | 10.69 |
2020-08-31 | 11.19 | 10.59 | 10.82 | 11.0 | 794800.0 | 11.0 |
2020-08-28 | 11.04 | 10.22 | 11.04 | 10.76 | 1088700.0 | 10.76 |
2020-08-27 | 11.33 | 10.93 | 11.07 | 11.11 | 564000.0 | 11.11 |
2020-08-26 | 11.28 | 10.83 | 10.99 | 11.01 | 855700.0 | 11.01 |
2020-08-25 | 11.19 | 10.8 | 11.03 | 11.0 | 471600.0 | 11.0 |
2020-08-24 | 11.52 | 10.93 | 11.47 | 11.04 | 611000.0 | 11.04 |
2020-08-21 | 12.17 | 11.35 | 12.17 | 11.4 | 726500.0 | 11.4 |
2020-08-20 | 12.51 | 12.1 | 12.51 | 12.19 | 710100.0 | 12.19 |
2020-08-19 | 12.83 | 12.32 | 12.42 | 12.61 | 741100.0 | 12.61 |
2020-08-18 | 12.78 | 12.28 | 12.69 | 12.42 | 585000.0 | 12.42 |
2020-08-17 | 13.05 | 12.45 | 12.61 | 12.76 | 369200.0 | 12.76 |
2020-08-14 | 12.87 | 12.24 | 12.31 | 12.71 | 453600.0 | 12.71 |
2020-08-13 | 12.77 | 12.18 | 12.25 | 12.38 | 520500.0 | 12.38 |
2020-08-12 | 12.66 | 12.03 | 12.38 | 12.4 | 597300.0 | 12.4 |
2020-08-11 | 13.23 | 12.24 | 13.06 | 12.3 | 573500.0 | 12.3 |
2020-08-10 | 13.43 | 12.59 | 12.67 | 12.89 | 1174200.0 | 12.89 |
2020-08-07 | 13.08 | 12.0 | 12.49 | 12.61 | 2420100.0 | 12.61 |
2020-08-06 | 12.14 | 11.7 | 11.92 | 12.1 | 878400.0 | 12.1 |
2020-08-05 | 11.97 | 11.59 | 11.8 | 11.94 | 621300.0 | 11.94 |
2020-08-04 | 12.1 | 11.57 | 11.88 | 11.65 | 551800.0 | 11.65 |
2020-08-03 | 11.96 | 11.57 | 11.64 | 11.87 | 1075500.0 | 11.87 |
2020-07-31 | 11.91 | 11.11 | 11.79 | 11.56 | 1141500.0 | 11.56 |
2020-07-30 | 11.9 | 11.37 | 11.73 | 11.73 | 774300.0 | 11.73 |
2020-07-29 | 12.43 | 11.81 | 12.31 | 11.87 | 793200.0 | 11.87 |
2020-07-28 | 12.62 | 12.06 | 12.23 | 12.33 | 488100.0 | 12.33 |
2020-07-27 | 13.22 | 11.84 | 13.12 | 12.37 | 830700.0 | 12.37 |
2020-07-24 | 12.52 | 12.02 | 12.52 | 12.18 | 503700.0 | 12.18 |
2020-07-23 | 13.33 | 12.51 | 13.18 | 12.61 | 597900.0 | 12.61 |
2020-07-22 | 13.82 | 13.23 | 13.67 | 13.26 | 282200.0 | 13.26 |
2020-07-21 | 14.15 | 13.72 | 14.05 | 13.75 | 550500.0 | 13.75 |
2020-07-20 | 13.97 | 13.65 | 13.67 | 13.9 | 447400.0 | 13.9 |
2020-07-17 | 14.17 | 13.44 | 13.97 | 13.71 | 543400.0 | 13.71 |
2020-07-16 | 14.01 | 13.43 | 13.58 | 13.98 | 405600.0 | 13.98 |
2020-07-15 | 13.9 | 13.07 | 13.44 | 13.75 | 695100.0 | 13.75 |
2020-07-14 | 13.85 | 12.6 | 13.26 | 13.14 | 700300.0 | 13.14 |
2020-07-13 | 14.1 | 13.36 | 13.58 | 13.38 | 879200.0 | 13.38 |
2020-07-10 | 13.52 | 12.93 | 13.2 | 13.33 | 654600.0 | 13.33 |
2020-07-09 | 13.42 | 12.67 | 13.36 | 12.97 | 459500.0 | 12.97 |
2020-07-08 | 13.49 | 12.86 | 13.36 | 13.41 | 773600.0 | 13.41 |
2020-07-07 | 14.07 | 13.17 | 13.9 | 13.32 | 793900.0 | 13.32 |
2020-07-06 | 14.26 | 13.27 | 14.26 | 13.95 | 901600.0 | 13.95 |
2020-07-02 | 14.97 | 13.81 | 14.75 | 13.97 | 803700.0 | 13.97 |
2020-07-01 | 14.9 | 14.22 | 14.77 | 14.46 | 748300.0 | 14.46 |
2020-06-30 | 14.88 | 14.18 | 14.88 | 14.76 | 810800.0 | 14.76 |
2020-06-29 | 15.49 | 14.88 | 15.07 | 14.91 | 562700.0 | 14.91 |
2020-06-26 | 15.1 | 14.34 | 14.46 | 14.88 | 1333800.0 | 14.88 |
2020-06-25 | 14.82 | 14.28 | 14.61 | 14.5 | 782700.0 | 14.5 |
2020-06-24 | 15.65 | 14.6 | 15.55 | 14.67 | 490900.0 | 14.67 |
2020-06-23 | 16.2 | 15.71 | 16.13 | 15.79 | 575600.0 | 15.79 |
2020-06-22 | 15.97 | 15.47 | 15.66 | 15.88 | 560800.0 | 15.88 |
2020-06-19 | 15.75 | 15.24 | 15.45 | 15.6 | 735900.0 | 15.6 |
2020-06-18 | 15.43 | 14.82 | 14.82 | 15.36 | 347300.0 | 15.36 |
2020-06-17 | 15.43 | 14.84 | 15.1 | 15.05 | 635400.0 | 15.05 |
2020-06-16 | 15.12 | 14.53 | 15.06 | 15.02 | 707500.0 | 15.02 |
2020-06-15 | 14.75 | 13.72 | 14.08 | 14.51 | 665900.0 | 14.51 |
2020-06-12 | 14.6 | 13.02 | 13.84 | 14.56 | 1242900.0 | 14.56 |
2020-06-11 | 14.57 | 12.79 | 14.5 | 13.27 | 1157400.0 | 13.27 |
2020-06-10 | 15.59 | 14.77 | 15.37 | 14.96 | 1033200.0 | 14.96 |
2020-06-09 | 15.55 | 15.0 | 15.34 | 15.3 | 2455400.0 | 15.3 |
2020-06-08 | 15.62 | 14.89 | 15.27 | 15.5 | 1238300.0 | 15.5 |
2020-06-05 | 15.78 | 14.77 | 15.1 | 15.06 | 824000.0 | 15.06 |
2020-06-04 | 15.48 | 14.65 | 15.14 | 14.72 | 571200.0 | 14.72 |
2020-06-03 | 15.68 | 14.89 | 15.34 | 15.18 | 643600.0 | 15.18 |
2020-06-02 | 15.29 | 14.49 | 14.65 | 15.14 | 1231100.0 | 15.14 |
2020-06-01 | 14.89 | 14.04 | 14.27 | 14.61 | 962200.0 | 14.61 |
2020-05-29 | 14.48 | 13.34 | 14.11 | 14.03 | 1813900.0 | 14.03 |
2020-05-28 | 14.75 | 13.81 | 14.64 | 14.22 | 1522000.0 | 14.22 |
2020-05-27 | 15.34 | 14.06 | 15.25 | 14.39 | 1155400.0 | 14.39 |
2020-05-26 | 16.09 | 15.02 | 16.09 | 15.09 | 1043700.0 | 15.09 |
2020-05-22 | 16.3 | 15.72 | 16.15 | 15.74 | 827800.0 | 15.74 |
2020-05-21 | 16.3 | 15.67 | 16.16 | 16.01 | 726500.0 | 16.01 |
2020-05-20 | 16.5 | 15.96 | 16.28 | 16.06 | 901700.0 | 16.06 |
2020-05-19 | 16.45 | 15.36 | 16.08 | 15.94 | 1405700.0 | 15.94 |
2020-05-18 | 16.29 | 15.24 | 15.59 | 16.13 | 950000.0 | 16.13 |
2020-05-15 | 15.02 | 14.38 | 14.61 | 14.85 | 848800.0 | 14.85 |
2020-05-14 | 15.1 | 14.03 | 14.33 | 14.72 | 697100.0 | 14.72 |
2020-05-13 | 15.86 | 14.12 | 15.54 | 14.68 | 981100.0 | 14.68 |
2020-05-12 | 16.53 | 15.59 | 16.0 | 15.62 | 773200.0 | 15.62 |
2020-05-11 | 16.16 | 14.97 | 15.4 | 16.04 | 816700.0 | 16.04 |
2020-05-08 | 16.11 | 14.54 | 14.77 | 15.27 | 808600.0 | 15.27 |
2020-05-07 | 16.0 | 14.07 | 15.37 | 14.45 | 1469600.0 | 14.45 |
2020-05-06 | 16.27 | 15.6 | 16.09 | 15.67 | 1192700.0 | 15.67 |
2020-05-05 | 16.39 | 15.45 | 15.58 | 15.97 | 1713300.0 | 15.97 |
2020-05-04 | 15.52 | 14.0 | 14.1 | 15.42 | 1073900.0 | 15.42 |
2020-05-01 | 15.12 | 13.7 | 14.94 | 14.3 | 778800.0 | 14.3 |
2020-04-30 | 15.48 | 14.69 | 15.1 | 15.24 | 1014300.0 | 15.24 |
2020-04-29 | 15.47 | 13.97 | 14.1 | 15.34 | 1308400.0 | 15.34 |
2020-04-28 | 15.01 | 13.78 | 15.01 | 13.97 | 673500.0 | 13.97 |
2020-04-27 | 14.94 | 13.89 | 14.53 | 14.74 | 1014400.0 | 14.74 |
2020-04-24 | 14.44 | 13.85 | 14.25 | 14.3 | 557300.0 | 14.3 |
2020-04-23 | 14.33 | 13.61 | 13.83 | 14.01 | 771200.0 | 14.01 |
2020-04-22 | 14.21 | 13.58 | 13.99 | 13.67 | 499500.0 | 13.67 |
2020-04-21 | 14.75 | 13.71 | 14.54 | 13.83 | 616700.0 | 13.83 |
2020-04-20 | 15.35 | 14.62 | 14.78 | 14.74 | 713100.0 | 14.74 |
2020-04-17 | 15.19 | 14.74 | 15.0 | 15.0 | 768900.0 | 15.0 |
2020-04-16 | 15.52 | 14.6 | 15.44 | 14.73 | 703100.0 | 14.73 |
2020-04-15 | 15.7 | 14.75 | 15.38 | 15.44 | 745000.0 | 15.44 |
2020-04-14 | 16.38 | 15.25 | 15.4 | 16.1 | 1009100.0 | 16.1 |
2020-04-13 | 15.25 | 14.3 | 15.25 | 15.11 | 625000.0 | 15.11 |
2020-04-09 | 15.36 | 13.29 | 13.55 | 15.25 | 1005400.0 | 15.25 |
2020-04-08 | 14.34 | 12.76 | 12.88 | 13.4 | 1108200.0 | 13.4 |
2020-04-07 | 12.95 | 11.92 | 12.32 | 12.71 | 926500.0 | 12.71 |
2020-04-06 | 13.01 | 11.75 | 12.4 | 12.0 | 1759700.0 | 12.0 |
2020-04-03 | 13.55 | 11.91 | 13.06 | 12.17 | 1070800.0 | 12.17 |
2020-04-02 | 13.53 | 12.8 | 13.23 | 13.08 | 855900.0 | 13.08 |
2020-04-01 | 13.56 | 12.67 | 13.03 | 13.29 | 704800.0 | 13.29 |
2020-03-31 | 13.98 | 13.24 | 13.55 | 13.5 | 625300.0 | 13.5 |
2020-03-30 | 13.94 | 12.73 | 13.07 | 13.49 | 652200.0 | 13.49 |
2020-03-27 | 13.68 | 12.7 | 13.08 | 13.05 | 827200.0 | 13.05 |
2020-03-26 | 13.89 | 13.01 | 13.01 | 13.5 | 664400.0 | 13.5 |
2020-03-25 | 13.9 | 12.89 | 13.42 | 12.99 | 1173500.0 | 12.99 |
2020-03-24 | 13.6 | 12.13 | 12.87 | 13.49 | 1269900.0 | 13.49 |
2020-03-23 | 12.68 | 10.8 | 11.82 | 12.03 | 997900.0 | 12.03 |
2020-03-20 | 13.63 | 11.6 | 13.12 | 11.84 | 1019400.0 | 11.84 |
2020-03-19 | 13.61 | 11.9 | 12.17 | 13.21 | 2438600.0 | 13.21 |
2020-03-18 | 13.9 | 11.9 | 13.18 | 12.29 | 1062100.0 | 12.29 |
2020-03-17 | 14.07 | 12.68 | 13.44 | 14.01 | 1346100.0 | 14.01 |
2020-03-16 | 14.75 | 12.97 | 13.02 | 13.11 | 1044700.0 | 13.11 |
2020-03-13 | 15.11 | 13.74 | 14.12 | 14.67 | 2125900.0 | 14.67 |
2020-03-12 | 14.52 | 13.09 | 13.48 | 13.41 | 1364400.0 | 13.41 |
2020-03-11 | 15.02 | 13.7 | 14.61 | 14.55 | 1270200.0 | 14.55 |
2020-03-10 | 15.29 | 14.13 | 15.06 | 15.14 | 1242300.0 | 15.14 |
2020-03-09 | 14.85 | 13.73 | 14.18 | 14.5 | 1022200.0 | 14.5 |
2020-03-06 | 16.49 | 14.87 | 16.2 | 15.16 | 1274100.0 | 15.16 |
2020-03-05 | 17.34 | 16.59 | 17.0 | 16.89 | 687600.0 | 16.89 |
2020-03-04 | 17.66 | 17.01 | 17.52 | 17.57 | 561000.0 | 17.57 |
2020-03-03 | 18.47 | 16.72 | 17.76 | 17.01 | 719100.0 | 17.01 |
2020-03-02 | 17.93 | 16.26 | 17.55 | 17.88 | 957400.0 | 17.88 |
2020-02-28 | 17.56 | 16.27 | 16.73 | 17.5 | 1493500.0 | 17.5 |
2020-02-27 | 18.42 | 16.97 | 18.17 | 17.01 | 1921200.0 | 17.01 |
2020-02-26 | 19.2 | 18.5 | 18.8 | 18.73 | 1080500.0 | 18.73 |
2020-02-25 | 20.53 | 18.67 | 20.37 | 18.74 | 968700.0 | 18.74 |
2020-02-24 | 21.28 | 19.75 | 21.0 | 20.3 | 1481400.0 | 20.3 |
2020-02-21 | 22.75 | 20.06 | 22.4 | 21.59 | 2984200.0 | 21.59 |
2020-02-20 | 20.04 | 18.44 | 19.38 | 19.89 | 1721100.0 | 19.89 |
2020-02-19 | 19.62 | 18.83 | 18.97 | 19.47 | 957400.0 | 19.47 |
2020-02-18 | 19.55 | 18.58 | 19.26 | 19.01 | 813900.0 | 19.01 |