名前 | Addex Therapeutics Ltd American Depositary Shares |
ティッカー | ADXN |
国 | Switzerland |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 12.65 | 11.82 | 12.5 | 12.09 | 175600.0 | 12.09 |
2021-02-12 | 11.74 | 11.31 | 11.44 | 11.52 | 18900.0 | 11.52 |
2021-02-11 | 11.81 | 11.3 | 11.6 | 11.4 | 27100.0 | 11.4 |
2021-02-10 | 11.94 | 11.44 | 11.81 | 11.52 | 24800.0 | 11.52 |
2021-02-09 | 12.18 | 11.5 | 12.05 | 11.73 | 41100.0 | 11.73 |
2021-02-08 | 12.36 | 11.77 | 11.77 | 11.77 | 52600.0 | 11.77 |
2021-02-05 | 11.57 | 11.26 | 11.46 | 11.41 | 17800.0 | 11.41 |
2021-02-04 | 11.59 | 11.35 | 11.53 | 11.41 | 20500.0 | 11.41 |
2021-02-03 | 11.69 | 11.21 | 11.42 | 11.34 | 19800.0 | 11.34 |
2021-02-02 | 11.87 | 11.45 | 11.53 | 11.56 | 45600.0 | 11.56 |
2021-02-01 | 11.48 | 10.58 | 10.58 | 11.16 | 44400.0 | 11.16 |
2021-01-29 | 11.41 | 10.59 | 11.39 | 10.76 | 49100.0 | 10.76 |
2021-01-28 | 11.32 | 10.97 | 11.25 | 11.05 | 46200.0 | 11.05 |
2021-01-27 | 11.5 | 10.9 | 11.0 | 11.1 | 123400.0 | 11.1 |
2021-01-26 | 11.6 | 11.16 | 11.4 | 11.21 | 77500.0 | 11.21 |
2021-01-25 | 11.79 | 11.32 | 11.79 | 11.6 | 113600.0 | 11.6 |
2021-01-22 | 12.45 | 11.52 | 12.39 | 12.12 | 299600.0 | 12.12 |
2021-01-21 | 18.87 | 12.51 | 16.61 | 12.94 | 4215100.0 | 12.94 |
2021-01-20 | 10.73 | 10.45 | 10.58 | 10.62 | 25700.0 | 10.62 |
2021-01-19 | 10.9 | 10.38 | 10.72 | 10.51 | 40500.0 | 10.51 |
2021-01-15 | 10.85 | 10.4 | 10.59 | 10.7 | 11800.0 | 10.7 |
2021-01-14 | 10.9 | 10.51 | 10.7 | 10.74 | 33500.0 | 10.74 |
2021-01-13 | 10.68 | 10.3 | 10.59 | 10.38 | 26100.0 | 10.38 |
2021-01-12 | 10.66 | 10.3 | 10.36 | 10.38 | 28700.0 | 10.38 |
2021-01-11 | 10.78 | 10.39 | 10.39 | 10.55 | 23500.0 | 10.55 |
2021-01-08 | 10.7 | 10.56 | 10.6 | 10.7 | 77700.0 | 10.7 |
2021-01-07 | 10.83 | 10.36 | 10.83 | 10.51 | 397100.0 | 10.51 |
2021-01-06 | 13.7 | 12.98 | 13.5 | 13.4 | 10700.0 | 13.4 |
2021-01-05 | 13.94 | 13.65 | 13.94 | 13.78 | 11200.0 | 13.78 |
2021-01-04 | 14.29 | 12.66 | 13.79 | 14.11 | 10800.0 | 14.11 |
2020-12-31 | 14.23 | 12.46 | 13.26 | 13.4 | 18500.0 | 13.4 |
2020-12-30 | 14.5 | 13.12 | 13.12 | 14.3 | 15300.0 | 14.3 |
2020-12-29 | 14.82 | 13.42 | 13.42 | 14.55 | 28400.0 | 14.55 |
2020-12-28 | 17.98 | 14.0 | 17.98 | 14.02 | 204200.0 | 14.02 |
2020-12-24 | 35.0 | 13.0 | 13.0 | 24.19 | 551200.0 | 24.19 |
2020-12-23 | 12.9 | 12.1 | 12.2 | 12.5 | 4600.0 | 12.5 |
2020-12-22 | 14.18 | 11.5 | 14.18 | 11.98 | 4500.0 | 11.98 |
2020-12-21 | 13.05 | 12.5 | 13.05 | 12.5 | 1400.0 | 12.5 |
2020-12-18 | 13.49 | 11.43 | 12.08 | 12.16 | 14200.0 | 12.16 |
2020-12-17 | 13.21 | 11.27 | 13.21 | 12.0 | 7800.0 | 12.0 |
2020-12-16 | 12.89 | 11.34 | 12.69 | 12.89 | 6400.0 | 12.89 |
2020-12-15 | 13.24 | 11.78 | 11.78 | 12.6 | 11500.0 | 12.6 |
2020-12-14 | 11.9 | 11.05 | 11.9 | 11.86 | 1900.0 | 11.86 |
2020-12-11 | 16.35 | 11.8 | 16.35 | 11.8 | 5700.0 | 11.8 |
2020-12-10 | 12.49 | 11.5 | 12.36 | 12.49 | 19500.0 | 12.49 |
2020-12-09 | 12.85 | 10.41 | 10.59 | 12.85 | 4000.0 | 12.85 |
2020-12-08 | 10.67 | 10.42 | 10.67 | 10.42 | 300.0 | 10.42 |
2020-12-07 | 11.25 | 11.09 | 11.25 | 11.09 | 300.0 | 11.09 |
2020-12-04 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 | 10.56 |
2020-12-03 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 | 10.56 |
2020-12-02 | 10.61 | 10.56 | 10.61 | 10.56 | 500.0 | 10.56 |
2020-12-01 | 11.08 | 9.93 | 10.69 | 10.01 | 1500.0 | 10.01 |
2020-11-30 | 11.05 | 9.79 | 11.05 | 9.79 | 1300.0 | 9.79 |
2020-11-27 | 10.62 | 10.62 | 10.62 | 10.62 | 700.0 | 10.62 |
2020-11-25 | 11.05 | 11.05 | 11.05 | 11.05 | 100.0 | 11.05 |
2020-11-24 | 11.05 | 11.05 | 11.05 | 11.05 | 500.0 | 11.05 |
2020-11-23 | 11.45 | 11.05 | 11.16 | 11.05 | 800.0 | 11.05 |
2020-11-20 | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 12.0 |
2020-11-19 | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 12.0 |
2020-11-18 | 12.39 | 11.8 | 12.0 | 12.0 | 3500.0 | 12.0 |
2020-11-17 | 12.06 | 12.06 | 12.06 | 12.06 | 400.0 | 12.06 |
2020-11-16 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 | 11.89 |
2020-11-13 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 | 11.89 |
2020-11-12 | 11.89 | 11.88 | 11.88 | 11.89 | 300.0 | 11.89 |
2020-11-11 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-11-10 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-11-09 | 11.36 | 10.53 | 10.53 | 11.36 | 400.0 | 11.36 |
2020-11-06 | 11.33 | 11.33 | 11.33 | 11.33 | 100.0 | 11.33 |
2020-11-05 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 | 11.42 |
2020-11-04 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 | 11.42 |
2020-11-03 | 11.89 | 11.42 | 11.89 | 11.42 | 200.0 | 11.42 |
2020-11-02 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 | 11.03 |
2020-10-30 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 | 11.03 |
2020-10-29 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 | 11.03 |
2020-10-28 | 11.03 | 11.03 | 11.03 | 11.03 | 100.0 | 11.03 |
2020-10-27 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 | 12.45 |
2020-10-26 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 | 12.45 |
2020-10-23 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 | 12.45 |
2020-10-22 | 12.45 | 12.45 | 12.45 | 12.45 | 100.0 | 12.45 |
2020-10-21 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 | 12.45 |
2020-10-20 | 12.45 | 12.45 | 12.45 | 12.45 | 100.0 | 12.45 |
2020-10-19 | 12.72 | 12.45 | 12.72 | 12.45 | 400.0 | 12.45 |
2020-10-16 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 | 12.2 |
2020-10-15 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 | 12.2 |
2020-10-14 | 12.24 | 12.2 | 12.24 | 12.2 | 1100.0 | 12.2 |
2020-10-13 | 11.77 | 11.77 | 11.77 | 11.77 | 200.0 | 11.77 |
2020-10-12 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 | 12.68 |
2020-10-09 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 | 12.68 |
2020-10-08 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 | 12.68 |
2020-10-07 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 | 12.68 |
2020-10-06 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 | 12.68 |
2020-10-05 | 12.68 | 12.68 | 12.68 | 12.68 | 300.0 | 12.68 |
2020-10-02 | 13.14 | 13.14 | 13.14 | 13.14 | 200.0 | 13.14 |
2020-10-01 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 | 12.27 |
2020-09-30 | 12.27 | 12.27 | 12.27 | 12.27 | 200.0 | 12.27 |
2020-09-29 | 12.04 | 12.04 | 12.04 | 12.04 | 100.0 | 12.04 |
2020-09-28 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 | 12.35 |
2020-09-25 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 | 12.35 |
2020-09-24 | 12.35 | 12.07 | 12.07 | 12.35 | 700.0 | 12.35 |
2020-09-23 | 11.6 | 11.42 | 11.47 | 11.55 | 1200.0 | 11.55 |
2020-09-22 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 | 12.73 |
2020-09-21 | 12.73 | 12.67 | 12.71 | 12.73 | 600.0 | 12.73 |
2020-09-18 | 13.62 | 12.26 | 13.62 | 12.26 | 900.0 | 12.26 |
2020-09-17 | 13.52 | 13.52 | 13.52 | 13.52 | 600.0 | 13.52 |
2020-09-16 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 | 11.78 |
2020-09-15 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 | 11.78 |
2020-09-14 | 13.45 | 11.78 | 12.77 | 11.78 | 1700.0 | 11.78 |
2020-09-11 | 13.11 | 12.55 | 12.55 | 12.6 | 2400.0 | 12.6 |
2020-09-10 | 13.13 | 13.13 | 13.13 | 13.13 | 900.0 | 13.13 |
2020-09-09 | 13.86 | 13.26 | 13.26 | 13.86 | 700.0 | 13.86 |
2020-09-08 | 14.69 | 13.32 | 14.69 | 13.83 | 5300.0 | 13.83 |
2020-09-04 | 15.22 | 13.66 | 13.7 | 14.77 | 13800.0 | 14.77 |
2020-09-03 | 14.73 | 11.65 | 14.73 | 11.65 | 3100.0 | 11.65 |
2020-09-02 | 14.7 | 14.15 | 14.15 | 14.7 | 600.0 | 14.7 |
2020-09-01 | 14.6 | 13.01 | 14.6 | 14.01 | 1100.0 | 14.01 |
2020-08-31 | 15.6 | 14.01 | 15.37 | 14.96 | 5500.0 | 14.96 |
2020-08-28 | 16.08 | 13.37 | 14.67 | 14.27 | 26100.0 | 14.27 |
2020-08-27 | 14.2 | 11.48 | 14.0 | 11.9 | 15000.0 | 11.9 |
2020-08-26 | 14.4 | 14.4 | 14.4 | 14.4 | 500.0 | 14.4 |
2020-08-25 | 14.79 | 13.51 | 14.7 | 14.0 | 1200.0 | 14.0 |
2020-08-24 | 15.01 | 14.0 | 15.01 | 14.01 | 4700.0 | 14.01 |
2020-08-21 | 17.31 | 13.7 | 14.5 | 14.1 | 19200.0 | 14.1 |
2020-08-20 | 14.62 | 13.81 | 14.02 | 13.81 | 900.0 | 13.81 |
2020-08-19 | 14.0 | 14.0 | 14.0 | 14.0 | 200.0 | 14.0 |
2020-08-18 | 14.01 | 13.52 | 13.52 | 14.01 | 600.0 | 14.01 |
2020-08-17 | 13.5 | 13.5 | 13.5 | 13.5 | 500.0 | 13.5 |
2020-08-14 | 15.61 | 13.0 | 14.49 | 13.0 | 3700.0 | 13.0 |
2020-08-13 | 15.44 | 12.95 | 14.0 | 14.66 | 4800.0 | 14.66 |
2020-08-12 | 17.39 | 14.0 | 14.29 | 14.41 | 15700.0 | 14.41 |
2020-08-11 | 14.99 | 13.83 | 14.14 | 14.43 | 4800.0 | 14.43 |
2020-08-10 | 17.64 | 14.44 | 17.64 | 14.69 | 14700.0 | 14.69 |
2020-08-07 | 37.52 | 13.67 | 13.67 | 21.0 | 16600.0 | 21.0 |
2020-08-06 | 11.63 | 11.62 | 11.63 | 11.62 | 1100.0 | 11.62 |
2020-08-05 | 10.74 | 10.74 | 10.74 | 10.74 | 700.0 | 10.74 |
2020-08-04 | 10.15 | 10.15 | 10.15 | 10.15 | 700.0 | 10.15 |
2020-08-03 | 9.3 | 9.3 | 9.3 | 9.3 | 100.0 | 9.3 |
2020-07-31 | 9.3 | 9.3 | 9.3 | 9.3 | 600.0 | 9.3 |
2020-07-30 | 9.43 | 9.05 | 9.43 | 9.05 | 800.0 | 9.05 |
2020-07-29 | 9.5 | 8.56 | 9.5 | 8.56 | 900.0 | 8.56 |
2020-07-28 | 9.55 | 8.65 | 8.93 | 8.65 | 5300.0 | 8.65 |
2020-07-27 | 9.96 | 9.26 | 9.96 | 9.73 | 5500.0 | 9.73 |
2020-07-24 | 11.5 | 8.01 | 8.31 | 9.4 | 24200.0 | 9.4 |
2020-07-23 | 7.64 | 7.0 | 7.64 | 7.0 | 1000.0 | 7.0 |
2020-07-22 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 | 8.52 |
2020-07-21 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 | 8.52 |
2020-07-20 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 | 8.52 |
2020-07-17 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 | 8.52 |
2020-07-16 | 9.0 | 8.52 | 9.0 | 8.52 | 900.0 | 8.52 |
2020-07-15 | 9.0 | 8.98 | 8.98 | 9.0 | 500.0 | 9.0 |
2020-07-14 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 | 10.35 |
2020-07-13 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 | 10.35 |
2020-07-10 | 10.35 | 9.56 | 9.56 | 10.35 | 300.0 | 10.35 |
2020-07-09 | 10.45 | 10.44 | 10.44 | 10.45 | 300.0 | 10.45 |
2020-07-08 | 9.16 | 9.16 | 9.16 | 9.16 | 100.0 | 9.16 |
2020-07-07 | 9.21 | 9.21 | 9.21 | 9.21 | 700.0 | 9.21 |
2020-07-06 | 9.19 | 9.19 | 9.19 | 9.19 | 600.0 | 9.19 |
2020-07-02 | 9.44 | 9.44 | 9.44 | 9.44 | 100.0 | 9.44 |
2020-07-01 | 9.82 | 8.84 | 9.82 | 8.84 | 500.0 | 8.84 |
2020-06-30 | 9.46 | 8.72 | 9.46 | 8.72 | 1000.0 | 8.72 |
2020-06-29 | 9.56 | 8.19 | 9.55 | 9.0 | 2000.0 | 9.0 |
2020-06-26 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 | 9.83 |
2020-06-25 | 10.3 | 9.16 | 10.3 | 9.83 | 2200.0 | 9.83 |
2020-06-24 | 9.57 | 9.12 | 9.57 | 9.12 | 900.0 | 9.12 |
2020-06-23 | 9.6 | 9.6 | 9.6 | 9.6 | 300.0 | 9.6 |
2020-06-22 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 | 9.73 |
2020-06-19 | 10.38 | 9.73 | 10.38 | 9.73 | 900.0 | 9.73 |
2020-06-18 | 10.63 | 10.05 | 10.63 | 10.58 | 1600.0 | 10.58 |
2020-06-17 | 11.98 | 8.55 | 8.55 | 11.79 | 2500.0 | 11.79 |
2020-06-16 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-06-15 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-06-12 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-06-11 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-06-10 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-06-09 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-06-08 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-06-05 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-06-04 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-06-03 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-06-02 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-06-01 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-05-29 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-05-28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-05-27 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-05-26 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-05-22 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-05-21 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-05-20 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-05-19 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-05-18 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-05-15 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-05-14 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-05-13 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-05-12 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-05-11 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 | 7.28 |
2020-05-08 | 8.29 | 7.28 | 8.16 | 7.28 | 3300.0 | 7.28 |
2020-05-07 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 | 7.46 |
2020-05-06 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 | 7.46 |
2020-05-05 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 | 7.46 |
2020-05-04 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 | 7.46 |
2020-05-01 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 | 7.46 |
2020-04-30 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 | 7.46 |
2020-04-29 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 | 7.46 |
2020-04-28 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 | 7.46 |
2020-04-27 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 | 7.46 |
2020-04-24 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 | 7.46 |
2020-04-23 | 7.46 | 7.46 | 7.46 | 7.46 | 300.0 | 7.46 |
2020-04-22 | 8.19 | 6.24 | 8.19 | 7.0 | 2500.0 | 7.0 |
2020-04-21 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
2020-04-20 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
2020-04-17 | 8.5 | 8.5 | 8.5 | 8.5 | 1000.0 | 8.5 |
2020-04-16 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 | 8.23 |
2020-04-15 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 | 8.23 |
2020-04-14 | 8.23 | 8.23 | 8.23 | 8.23 | 100.0 | 8.23 |
2020-04-13 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 | 6.75 |
2020-04-09 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 | 6.75 |
2020-04-08 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 | 6.75 |
2020-04-07 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 | 6.75 |
2020-04-06 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 | 6.75 |
2020-04-03 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 | 6.75 |
2020-04-02 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 | 6.75 |
2020-04-01 | 6.75 | 6.75 | 6.75 | 6.75 | 100.0 | 6.75 |
2020-03-31 | 7.33 | 6.6 | 7.33 | 6.6 | 300.0 | 6.6 |
2020-03-30 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 7.5 |
2020-03-27 | 8.0 | 7.5 | 7.96 | 7.5 | 1100.0 | 7.5 |
2020-03-26 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 | 6.23 |
2020-03-25 | 6.23 | 6.23 | 6.23 | 6.23 | 1000.0 | 6.23 |
2020-03-24 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 | 6.19 |
2020-03-23 | 6.19 | 6.19 | 6.19 | 6.19 | 300.0 | 6.19 |
2020-03-20 | 7.04 | 6.34 | 7.04 | 6.34 | 200.0 | 6.34 |
2020-03-19 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 | 7.04 |
2020-03-18 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 | 7.04 |
2020-03-17 | 7.04 | 7.04 | 7.04 | 7.04 | 1200.0 | 7.04 |
2020-03-16 | 8.0 | 7.82 | 8.0 | 7.82 | 200.0 | 7.82 |
2020-03-13 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 | 8.85 |
2020-03-12 | 8.85 | 8.85 | 8.85 | 8.85 | 100.0 | 8.85 |
2020-03-11 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2020-03-10 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2020-03-09 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2020-03-06 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2020-03-05 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2020-03-04 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2020-03-03 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2020-03-02 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2020-02-28 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2020-02-27 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2020-02-26 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2020-02-25 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2020-02-24 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2020-02-21 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2020-02-20 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2020-02-19 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2020-02-18 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |