| 名前 | ACNB Corporation Common Stock |
| ティッカー | ACNB |
| 国 | United States |
| 上場年 | nan |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 27.87 | 26.98 | 27.0 | 27.0 | 79600.0 | 27.0 |
| 2021-02-12 | 26.83 | 25.35 | 26.57 | 26.56 | 31700.0 | 26.56 |
| 2021-02-11 | 26.93 | 26.37 | 26.73 | 26.42 | 9400.0 | 26.42 |
| 2021-02-10 | 27.7 | 26.02 | 27.7 | 26.63 | 54300.0 | 26.63 |
| 2021-02-09 | 27.8 | 27.03 | 27.14 | 27.39 | 14700.0 | 27.39 |
| 2021-02-08 | 27.86 | 26.91 | 27.1 | 27.86 | 26400.0 | 27.86 |
| 2021-02-05 | 27.19 | 26.57 | 26.6 | 27.1 | 5000.0 | 27.1 |
| 2021-02-04 | 27.0 | 26.26 | 26.26 | 26.75 | 14300.0 | 26.75 |
| 2021-02-03 | 26.42 | 25.22 | 25.7 | 26.4 | 15500.0 | 26.4 |
| 2021-02-02 | 26.55 | 25.5 | 25.65 | 25.91 | 17600.0 | 25.91 |
| 2021-02-01 | 25.72 | 24.78 | 25.5 | 25.07 | 16700.0 | 25.07 |
| 2021-01-29 | 26.04 | 25.03 | 25.44 | 25.05 | 17300.0 | 25.05 |
| 2021-01-28 | 26.2 | 24.77 | 24.77 | 25.53 | 23100.0 | 25.53 |
| 2021-01-27 | 25.35 | 24.06 | 24.62 | 24.75 | 30200.0 | 24.75 |
| 2021-01-26 | 26.67 | 25.04 | 26.04 | 25.4 | 32300.0 | 25.4 |
| 2021-01-25 | 26.85 | 26.1 | 26.85 | 26.36 | 14300.0 | 26.36 |
| 2021-01-22 | 27.17 | 26.05 | 26.15 | 27.17 | 22900.0 | 27.17 |
| 2021-01-21 | 27.27 | 26.19 | 27.12 | 26.6 | 18900.0 | 26.6 |
| 2021-01-20 | 27.75 | 26.74 | 27.39 | 27.07 | 14300.0 | 27.07 |
| 2021-01-19 | 27.27 | 26.13 | 26.19 | 27.2 | 29000.0 | 27.2 |
| 2021-01-15 | 26.68 | 26.1 | 26.27 | 26.1 | 6300.0 | 26.1 |
| 2021-01-14 | 27.0 | 26.4 | 26.4 | 26.68 | 7300.0 | 26.68 |
| 2021-01-13 | 26.55 | 26.11 | 26.55 | 26.13 | 5700.0 | 26.13 |
| 2021-01-12 | 27.3 | 26.29 | 26.63 | 27.25 | 9300.0 | 27.25 |
| 2021-01-11 | 26.25 | 25.9 | 25.9 | 26.25 | 9500.0 | 26.25 |
| 2021-01-08 | 26.65 | 25.6 | 25.93 | 25.91 | 10100.0 | 25.91 |
| 2021-01-07 | 26.85 | 25.73 | 26.3 | 26.7 | 16900.0 | 26.7 |
| 2021-01-06 | 27.35 | 24.79 | 24.79 | 26.1 | 44200.0 | 26.1 |
| 2021-01-05 | 24.97 | 24.45 | 24.45 | 24.69 | 12200.0 | 24.69 |
| 2021-01-04 | 25.1 | 24.31 | 25.1 | 24.4 | 17400.0 | 24.4 |
| 2020-12-31 | 25.32 | 24.99 | 25.15 | 25.0 | 13100.0 | 25.0 |
| 2020-12-30 | 25.43 | 25.01 | 25.09 | 25.15 | 11900.0 | 25.15 |
| 2020-12-29 | 25.48 | 24.78 | 25.48 | 25.39 | 30800.0 | 25.39 |
| 2020-12-28 | 25.98 | 24.62 | 25.36 | 25.0 | 14600.0 | 25.0 |
| 2020-12-24 | 25.48 | 25.09 | 25.48 | 25.09 | 2300.0 | 25.09 |
| 2020-12-23 | 25.84 | 25.3 | 25.5 | 25.3 | 9900.0 | 25.3 |
| 2020-12-22 | 25.61 | 25.0 | 25.0 | 25.5 | 15100.0 | 25.5 |
| 2020-12-21 | 25.68 | 24.26 | 25.17 | 25.04 | 28400.0 | 25.04 |
| 2020-12-18 | 27.38 | 25.3 | 27.34 | 25.3 | 52000.0 | 25.3 |
| 2020-12-17 | 27.47 | 25.7 | 25.7 | 27.19 | 10800.0 | 27.19 |
| 2020-12-16 | 27.53 | 26.69 | 27.5 | 26.69 | 7500.0 | 26.69 |
| 2020-12-15 | 27.91 | 27.21 | 27.7 | 27.24 | 26700.0 | 27.24 |
| 2020-12-14 | 27.86 | 26.28 | 27.67 | 27.2 | 7200.0 | 27.2 |
| 2020-12-11 | 27.91 | 27.25 | 27.6 | 27.6 | 7100.0 | 27.6 |
| 2020-12-10 | 27.62 | 27.24 | 27.24 | 27.62 | 24100.0 | 27.62 |
| 2020-12-09 | 28.14 | 27.51 | 27.67 | 27.51 | 12600.0 | 27.51 |
| 2020-12-08 | 27.85 | 26.76 | 26.9 | 27.6 | 13000.0 | 27.6 |
| 2020-12-07 | 27.4 | 26.34 | 27.01 | 27.4 | 15100.0 | 27.4 |
| 2020-12-04 | 27.56 | 25.4 | 26.0 | 27.25 | 19000.0 | 27.25 |
| 2020-12-03 | 26.09 | 25.4 | 25.4 | 26.0 | 6500.0 | 26.0 |
| 2020-12-02 | 25.63 | 25.05 | 25.05 | 25.43 | 12200.0 | 25.43 |
| 2020-12-01 | 26.0 | 25.15 | 25.15 | 25.5 | 14500.0 | 25.5 |
| 2020-11-30 | 26.5 | 24.91 | 26.45 | 24.91 | 10100.0 | 24.91 |
| 2020-11-27 | 27.5 | 26.01 | 26.98 | 26.55 | 14200.0 | 26.3 |
| 2020-11-25 | 27.77 | 26.58 | 26.58 | 27.18 | 9500.0 | 26.92 |
| 2020-11-24 | 28.0 | 25.56 | 25.56 | 26.88 | 24800.0 | 26.63 |
| 2020-11-23 | 25.75 | 24.63 | 25.72 | 25.31 | 13300.0 | 25.07 |
| 2020-11-20 | 25.64 | 24.58 | 24.83 | 25.64 | 16300.0 | 25.4 |
| 2020-11-19 | 25.21 | 24.61 | 24.89 | 25.21 | 12600.0 | 24.97 |
| 2020-11-18 | 26.28 | 24.7 | 25.73 | 24.7 | 10800.0 | 24.47 |
| 2020-11-17 | 26.65 | 24.9 | 25.01 | 25.4 | 13100.0 | 25.16 |
| 2020-11-16 | 25.21 | 23.98 | 23.99 | 25.21 | 20300.0 | 24.97 |
| 2020-11-13 | 23.88 | 23.45 | 23.5 | 23.58 | 9200.0 | 23.36 |
| 2020-11-12 | 24.38 | 22.89 | 22.91 | 23.31 | 17500.0 | 23.09 |
| 2020-11-11 | 23.54 | 23.08 | 23.54 | 23.22 | 10000.0 | 23.0 |
| 2020-11-10 | 24.08 | 22.68 | 22.68 | 23.35 | 33600.0 | 23.13 |
| 2020-11-09 | 24.6 | 22.2 | 23.17 | 22.27 | 43400.0 | 22.06 |
| 2020-11-06 | 22.95 | 21.74 | 22.95 | 21.74 | 12400.0 | 21.54 |
| 2020-11-05 | 22.85 | 22.15 | 22.15 | 22.66 | 9000.0 | 22.45 |
| 2020-11-04 | 22.51 | 22.0 | 22.51 | 22.14 | 10900.0 | 21.93 |
| 2020-11-03 | 23.1 | 21.87 | 21.87 | 23.1 | 19100.0 | 22.88 |
| 2020-11-02 | 21.63 | 21.18 | 21.51 | 21.4 | 7800.0 | 21.2 |
| 2020-10-30 | 21.4 | 20.84 | 21.24 | 20.87 | 7500.0 | 20.67 |
| 2020-10-29 | 21.88 | 20.6 | 20.86 | 21.59 | 9300.0 | 21.39 |
| 2020-10-28 | 21.3 | 20.77 | 21.2 | 21.0 | 14300.0 | 20.8 |
| 2020-10-27 | 21.95 | 21.49 | 21.75 | 21.49 | 7800.0 | 21.29 |
| 2020-10-26 | 22.0 | 21.26 | 22.0 | 21.71 | 7900.0 | 21.51 |
| 2020-10-23 | 22.42 | 22.12 | 22.42 | 22.25 | 8400.0 | 22.04 |
| 2020-10-22 | 22.75 | 21.55 | 21.55 | 22.2 | 9900.0 | 21.99 |
| 2020-10-21 | 21.85 | 21.2 | 21.2 | 21.85 | 7100.0 | 21.64 |
| 2020-10-20 | 21.52 | 20.9 | 21.35 | 21.47 | 4700.0 | 21.27 |
| 2020-10-19 | 21.57 | 20.82 | 21.01 | 20.82 | 6400.0 | 20.62 |
| 2020-10-16 | 21.61 | 20.88 | 21.17 | 20.88 | 13600.0 | 20.68 |
| 2020-10-15 | 21.58 | 20.75 | 21.18 | 21.58 | 11400.0 | 21.38 |
| 2020-10-14 | 21.11 | 20.65 | 21.11 | 20.9 | 9200.0 | 20.7 |
| 2020-10-13 | 21.94 | 21.36 | 21.88 | 21.39 | 4500.0 | 21.19 |
| 2020-10-12 | 22.1 | 21.71 | 21.82 | 22.1 | 11700.0 | 21.89 |
| 2020-10-09 | 21.89 | 21.65 | 21.68 | 21.89 | 2900.0 | 21.68 |
| 2020-10-08 | 21.89 | 21.16 | 21.89 | 21.65 | 6300.0 | 21.45 |
| 2020-10-07 | 21.85 | 21.27 | 21.33 | 21.85 | 9100.0 | 21.64 |
| 2020-10-06 | 21.9 | 21.02 | 21.61 | 21.02 | 17000.0 | 20.82 |
| 2020-10-05 | 21.5 | 20.79 | 21.0 | 21.46 | 10900.0 | 21.26 |
| 2020-10-02 | 20.96 | 20.05 | 20.05 | 20.7 | 8600.0 | 20.51 |
| 2020-10-01 | 21.59 | 20.47 | 20.86 | 20.47 | 10700.0 | 20.28 |
| 2020-09-30 | 21.89 | 20.8 | 21.36 | 20.8 | 7500.0 | 20.6 |
| 2020-09-29 | 21.5 | 20.78 | 21.32 | 21.24 | 11500.0 | 21.04 |
| 2020-09-28 | 21.24 | 20.41 | 20.77 | 20.86 | 9900.0 | 20.66 |
| 2020-09-25 | 20.9 | 19.89 | 19.89 | 20.25 | 16600.0 | 20.06 |
| 2020-09-24 | 19.92 | 19.0 | 19.25 | 19.71 | 13900.0 | 19.52 |
| 2020-09-23 | 20.42 | 19.25 | 20.42 | 19.35 | 17600.0 | 19.17 |
| 2020-09-22 | 20.55 | 20.04 | 20.53 | 20.3 | 13800.0 | 20.11 |
| 2020-09-21 | 21.14 | 20.52 | 21.05 | 20.57 | 13000.0 | 20.38 |
| 2020-09-18 | 21.7 | 21.06 | 21.64 | 21.7 | 29500.0 | 21.5 |
| 2020-09-17 | 21.8 | 21.02 | 21.8 | 21.39 | 7500.0 | 21.19 |
| 2020-09-16 | 22.0 | 21.34 | 21.45 | 21.54 | 9500.0 | 21.34 |
| 2020-09-15 | 22.51 | 21.35 | 22.26 | 21.54 | 19000.0 | 21.34 |
| 2020-09-14 | 22.15 | 21.0 | 21.03 | 22.1 | 19900.0 | 21.89 |
| 2020-09-11 | 21.87 | 20.76 | 21.23 | 20.88 | 22900.0 | 20.68 |
| 2020-09-10 | 21.86 | 20.7 | 21.5 | 20.99 | 12400.0 | 20.79 |
| 2020-09-09 | 21.84 | 20.95 | 21.61 | 20.95 | 30400.0 | 20.75 |
| 2020-09-08 | 22.8 | 21.16 | 22.36 | 21.18 | 38000.0 | 20.98 |
| 2020-09-04 | 22.85 | 20.73 | 20.99 | 22.75 | 37300.0 | 22.54 |
| 2020-09-03 | 21.75 | 20.2 | 21.41 | 20.46 | 32700.0 | 20.27 |
| 2020-09-02 | 21.63 | 21.0 | 21.24 | 21.57 | 17300.0 | 21.37 |
| 2020-09-01 | 21.45 | 20.84 | 21.01 | 21.3 | 17500.0 | 21.1 |
| 2020-08-31 | 21.96 | 20.85 | 21.96 | 21.02 | 25500.0 | 20.82 |
| 2020-08-28 | 22.74 | 21.55 | 22.01 | 22.3 | 10400.0 | 22.09 |
| 2020-08-27 | 22.95 | 21.73 | 21.91 | 22.51 | 11500.0 | 22.05 |
| 2020-08-26 | 22.51 | 21.3 | 22.5 | 21.8 | 21100.0 | 21.35 |
| 2020-08-25 | 23.07 | 22.0 | 22.19 | 22.51 | 7900.0 | 22.05 |
| 2020-08-24 | 22.73 | 21.6 | 21.7 | 21.87 | 7300.0 | 21.42 |
| 2020-08-21 | 21.77 | 21.38 | 21.38 | 21.4 | 11000.0 | 20.96 |
| 2020-08-20 | 22.35 | 21.34 | 21.86 | 21.34 | 7800.0 | 20.9 |
| 2020-08-19 | 22.57 | 22.01 | 22.38 | 22.2 | 6100.0 | 21.75 |
| 2020-08-18 | 23.26 | 22.18 | 23.26 | 22.18 | 11400.0 | 21.73 |
| 2020-08-17 | 23.73 | 22.71 | 23.08 | 23.5 | 14500.0 | 23.02 |
| 2020-08-14 | 23.36 | 22.04 | 22.85 | 23.36 | 5900.0 | 22.88 |
| 2020-08-13 | 23.47 | 22.36 | 23.21 | 22.81 | 12700.0 | 22.34 |
| 2020-08-12 | 23.92 | 23.12 | 23.5 | 23.54 | 6300.0 | 23.06 |
| 2020-08-11 | 24.18 | 22.84 | 23.75 | 23.01 | 21300.0 | 22.54 |
| 2020-08-10 | 23.77 | 21.98 | 22.2 | 23.34 | 16500.0 | 22.86 |
| 2020-08-07 | 22.45 | 20.82 | 20.82 | 22.2 | 18900.0 | 21.75 |
| 2020-08-06 | 22.3 | 21.12 | 21.6 | 21.12 | 27200.0 | 20.69 |
| 2020-08-05 | 22.51 | 20.32 | 21.55 | 22.26 | 18300.0 | 21.81 |
| 2020-08-04 | 21.94 | 20.95 | 21.59 | 21.74 | 24800.0 | 21.3 |
| 2020-08-03 | 21.97 | 20.37 | 20.78 | 21.85 | 18600.0 | 21.4 |
| 2020-07-31 | 21.5 | 20.09 | 21.22 | 20.6 | 26700.0 | 20.18 |
| 2020-07-30 | 22.4 | 20.75 | 22.0 | 21.16 | 32700.0 | 20.73 |
| 2020-07-29 | 22.99 | 22.25 | 22.69 | 22.36 | 11700.0 | 21.9 |
| 2020-07-28 | 22.73 | 22.06 | 22.73 | 22.3 | 14900.0 | 21.84 |
| 2020-07-27 | 23.08 | 22.54 | 22.54 | 23.08 | 2900.0 | 22.61 |
| 2020-07-24 | 23.05 | 22.64 | 22.88 | 22.64 | 7400.0 | 22.18 |
| 2020-07-23 | 23.5 | 22.58 | 22.94 | 22.67 | 11400.0 | 22.21 |
| 2020-07-22 | 23.4 | 22.8 | 23.4 | 22.8 | 8500.0 | 22.33 |
| 2020-07-21 | 24.11 | 23.36 | 23.7 | 23.67 | 10300.0 | 23.19 |
| 2020-07-20 | 23.85 | 23.01 | 23.55 | 23.32 | 7200.0 | 22.84 |
| 2020-07-17 | 24.18 | 23.27 | 23.27 | 23.5 | 8200.0 | 23.02 |
| 2020-07-16 | 23.7 | 22.97 | 22.97 | 23.34 | 7700.0 | 22.86 |
| 2020-07-15 | 24.6 | 22.58 | 23.08 | 23.5 | 27700.0 | 23.02 |
| 2020-07-14 | 23.23 | 22.07 | 23.23 | 22.36 | 17500.0 | 21.9 |
| 2020-07-13 | 23.75 | 22.7 | 23.59 | 23.32 | 14300.0 | 22.84 |
| 2020-07-10 | 23.28 | 21.75 | 22.2 | 23.06 | 23800.0 | 22.59 |
| 2020-07-09 | 23.47 | 22.18 | 22.99 | 22.36 | 17700.0 | 21.9 |
| 2020-07-08 | 23.75 | 22.57 | 23.29 | 23.17 | 24400.0 | 22.7 |
| 2020-07-07 | 24.4 | 23.36 | 24.29 | 23.39 | 8600.0 | 22.91 |
| 2020-07-06 | 25.76 | 24.51 | 25.76 | 24.69 | 9700.0 | 24.19 |
| 2020-07-02 | 25.96 | 24.66 | 25.96 | 25.01 | 9100.0 | 24.5 |
| 2020-07-01 | 26.5 | 25.13 | 25.5 | 25.26 | 15000.0 | 24.74 |
| 2020-06-30 | 26.67 | 25.28 | 25.75 | 26.18 | 21300.0 | 25.65 |
| 2020-06-29 | 26.95 | 24.1 | 24.1 | 25.78 | 26000.0 | 25.25 |
| 2020-06-26 | 24.31 | 23.23 | 23.65 | 24.14 | 111500.0 | 23.65 |
| 2020-06-25 | 23.96 | 23.5 | 23.5 | 23.96 | 13100.0 | 23.47 |
| 2020-06-24 | 24.3 | 23.53 | 24.3 | 23.54 | 12500.0 | 23.06 |
| 2020-06-23 | 25.0 | 23.75 | 24.62 | 24.45 | 18200.0 | 23.95 |
| 2020-06-22 | 24.68 | 23.65 | 24.07 | 24.28 | 18400.0 | 23.78 |
| 2020-06-19 | 25.05 | 24.1 | 24.66 | 24.22 | 35900.0 | 23.73 |
| 2020-06-18 | 25.05 | 24.37 | 24.78 | 24.37 | 11100.0 | 23.87 |
| 2020-06-17 | 26.07 | 24.77 | 26.07 | 24.88 | 11200.0 | 24.37 |
| 2020-06-16 | 27.48 | 24.75 | 26.64 | 26.09 | 13800.0 | 25.56 |
| 2020-06-15 | 26.0 | 23.23 | 23.64 | 25.42 | 14500.0 | 24.9 |
| 2020-06-12 | 25.58 | 23.48 | 24.52 | 24.51 | 17200.0 | 24.01 |
| 2020-06-11 | 25.1 | 22.74 | 24.77 | 23.19 | 31700.0 | 22.72 |
| 2020-06-10 | 28.05 | 26.2 | 27.44 | 26.2 | 24600.0 | 25.67 |
| 2020-06-09 | 28.25 | 27.01 | 27.73 | 27.17 | 17300.0 | 26.62 |
| 2020-06-08 | 28.71 | 26.86 | 28.44 | 28.41 | 15100.0 | 27.83 |
| 2020-06-05 | 28.7 | 26.4 | 26.54 | 27.63 | 16300.0 | 27.07 |
| 2020-06-04 | 25.45 | 24.41 | 24.91 | 25.45 | 15600.0 | 24.93 |
| 2020-06-03 | 26.04 | 24.0 | 24.6 | 25.11 | 26900.0 | 24.6 |
| 2020-06-02 | 24.76 | 24.0 | 24.49 | 24.0 | 12800.0 | 23.51 |
| 2020-06-01 | 25.12 | 24.08 | 25.12 | 24.12 | 24000.0 | 23.63 |
| 2020-05-29 | 25.18 | 23.82 | 24.92 | 24.84 | 13200.0 | 24.33 |
| 2020-05-28 | 27.2 | 24.8 | 26.3 | 25.07 | 22400.0 | 24.31 |
| 2020-05-27 | 26.46 | 24.23 | 24.91 | 26.26 | 22500.0 | 25.47 |
| 2020-05-26 | 24.79 | 24.01 | 24.73 | 24.25 | 13200.0 | 23.52 |
| 2020-05-22 | 24.05 | 23.36 | 23.9 | 23.52 | 7900.0 | 22.81 |
| 2020-05-21 | 24.5 | 23.42 | 24.3 | 23.93 | 20500.0 | 23.21 |
| 2020-05-20 | 24.5 | 22.44 | 22.77 | 24.44 | 29800.0 | 23.7 |
| 2020-05-19 | 23.45 | 22.0 | 23.45 | 22.24 | 16100.0 | 21.57 |
| 2020-05-18 | 24.16 | 22.13 | 22.13 | 23.69 | 47900.0 | 22.97 |
| 2020-05-15 | 22.15 | 21.0 | 21.64 | 21.22 | 21400.0 | 20.58 |
| 2020-05-14 | 22.49 | 21.3 | 22.16 | 21.92 | 25900.0 | 21.26 |
| 2020-05-13 | 22.67 | 21.6 | 21.9 | 22.66 | 33900.0 | 21.98 |
| 2020-05-12 | 23.91 | 21.52 | 23.88 | 21.52 | 24200.0 | 20.87 |
| 2020-05-11 | 24.99 | 23.37 | 24.44 | 23.5 | 22200.0 | 22.79 |
| 2020-05-08 | 25.13 | 22.59 | 23.11 | 24.61 | 32900.0 | 23.87 |
| 2020-05-07 | 23.67 | 21.5 | 23.03 | 22.33 | 38100.0 | 21.66 |
| 2020-05-06 | 25.15 | 22.15 | 24.43 | 22.69 | 34000.0 | 22.01 |
| 2020-05-05 | 26.46 | 24.16 | 25.8 | 24.17 | 20500.0 | 23.44 |
| 2020-05-04 | 26.49 | 25.04 | 26.24 | 25.3 | 21900.0 | 24.54 |
| 2020-05-01 | 27.31 | 25.4 | 27.31 | 26.77 | 22200.0 | 25.96 |
| 2020-04-30 | 28.5 | 26.31 | 28.5 | 27.96 | 27100.0 | 27.12 |
| 2020-04-29 | 30.81 | 27.01 | 28.06 | 28.83 | 18900.0 | 27.96 |
| 2020-04-28 | 28.45 | 26.12 | 27.37 | 27.6 | 24200.0 | 26.77 |
| 2020-04-27 | 27.6 | 24.42 | 24.42 | 27.19 | 33600.0 | 26.37 |
| 2020-04-24 | 25.26 | 23.81 | 24.06 | 24.41 | 14300.0 | 23.67 |
| 2020-04-23 | 25.34 | 23.75 | 24.01 | 24.23 | 21900.0 | 23.5 |
| 2020-04-22 | 24.43 | 23.8 | 24.2 | 24.25 | 19000.0 | 23.52 |
| 2020-04-21 | 24.04 | 22.73 | 23.5 | 23.8 | 15600.0 | 23.08 |
| 2020-04-20 | 24.38 | 23.46 | 23.46 | 23.8 | 12100.0 | 23.08 |
| 2020-04-17 | 24.74 | 23.18 | 23.57 | 23.81 | 30400.0 | 23.09 |
| 2020-04-16 | 24.35 | 22.01 | 23.66 | 22.73 | 46000.0 | 22.04 |
| 2020-04-15 | 26.05 | 23.44 | 26.05 | 23.82 | 27100.0 | 23.1 |
| 2020-04-14 | 27.61 | 26.25 | 27.0 | 26.27 | 22100.0 | 25.48 |
| 2020-04-13 | 27.33 | 25.3 | 25.81 | 26.15 | 32700.0 | 25.36 |
| 2020-04-09 | 27.87 | 25.95 | 26.5 | 26.23 | 29600.0 | 25.44 |
| 2020-04-08 | 25.9 | 24.38 | 25.5 | 25.63 | 37100.0 | 24.86 |
| 2020-04-07 | 28.1 | 24.85 | 28.1 | 25.11 | 25500.0 | 24.35 |
| 2020-04-06 | 27.83 | 25.76 | 25.76 | 27.76 | 30100.0 | 26.92 |
| 2020-04-03 | 25.8 | 24.35 | 25.41 | 24.35 | 25800.0 | 23.61 |
| 2020-04-02 | 27.32 | 24.3 | 25.3 | 25.84 | 33200.0 | 25.06 |
| 2020-04-01 | 28.0 | 24.72 | 28.0 | 25.01 | 48000.0 | 24.26 |
| 2020-03-31 | 30.0 | 25.02 | 27.16 | 30.0 | 35800.0 | 29.09 |
| 2020-03-30 | 27.98 | 25.55 | 25.55 | 27.42 | 23100.0 | 26.59 |
| 2020-03-27 | 28.75 | 25.29 | 28.75 | 25.51 | 27800.0 | 24.74 |
| 2020-03-26 | 30.0 | 27.28 | 27.28 | 30.0 | 32300.0 | 29.09 |
| 2020-03-25 | 27.68 | 26.29 | 27.06 | 27.23 | 23500.0 | 26.41 |
| 2020-03-24 | 27.46 | 24.73 | 24.73 | 27.19 | 41500.0 | 26.37 |
| 2020-03-23 | 24.74 | 21.85 | 24.74 | 24.55 | 35300.0 | 23.81 |
| 2020-03-20 | 27.0 | 23.83 | 24.0 | 24.48 | 106300.0 | 23.74 |
| 2020-03-19 | 24.17 | 20.11 | 20.11 | 23.92 | 30100.0 | 23.2 |
| 2020-03-18 | 24.5 | 20.1 | 24.5 | 20.27 | 43800.0 | 19.66 |
| 2020-03-17 | 26.41 | 21.29 | 21.45 | 26.41 | 41600.0 | 25.61 |
| 2020-03-16 | 23.79 | 20.1 | 20.5 | 20.51 | 29300.0 | 19.89 |
| 2020-03-13 | 24.98 | 22.02 | 22.51 | 24.98 | 28000.0 | 24.23 |
| 2020-03-12 | 26.6 | 20.05 | 26.6 | 20.91 | 33500.0 | 20.28 |
| 2020-03-11 | 29.33 | 27.55 | 27.88 | 27.88 | 22500.0 | 27.04 |
| 2020-03-10 | 29.83 | 27.64 | 28.79 | 28.42 | 30500.0 | 27.56 |
| 2020-03-09 | 30.69 | 27.74 | 29.4 | 28.06 | 16100.0 | 27.21 |
| 2020-03-06 | 32.66 | 30.75 | 31.13 | 31.32 | 27100.0 | 30.37 |
| 2020-03-05 | 32.74 | 31.22 | 32.08 | 32.09 | 30600.0 | 31.12 |
| 2020-03-04 | 32.84 | 31.8 | 31.8 | 32.84 | 29700.0 | 31.85 |
| 2020-03-03 | 32.94 | 31.3 | 31.92 | 31.9 | 28100.0 | 30.94 |
| 2020-03-02 | 33.47 | 30.53 | 30.53 | 32.27 | 37900.0 | 31.3 |
| 2020-02-28 | 32.83 | 30.0 | 32.14 | 30.48 | 39600.0 | 29.56 |
| 2020-02-27 | 33.87 | 32.28 | 32.92 | 32.28 | 26700.0 | 31.31 |
| 2020-02-26 | 34.49 | 33.19 | 33.54 | 33.81 | 33600.0 | 32.55 |
| 2020-02-25 | 35.0 | 32.98 | 35.0 | 33.83 | 20500.0 | 32.57 |
| 2020-02-24 | 35.46 | 33.75 | 34.85 | 34.9 | 36400.0 | 33.6 |
| 2020-02-21 | 35.73 | 34.52 | 35.42 | 35.69 | 14100.0 | 34.36 |
| 2020-02-20 | 35.97 | 34.74 | 35.3 | 35.24 | 19100.0 | 33.92 |
| 2020-02-19 | 35.5 | 34.47 | 34.91 | 35.4 | 8700.0 | 34.08 |
| 2020-02-18 | 35.13 | 34.62 | 34.69 | 34.72 | 22900.0 | 33.42 |