Ackrell SPAC Partners I Co. Unitsのデータ

Ackrell SPAC Partners I Co. Unitsの基本情報

名前 Ackrell SPAC Partners I Co. Units
ティッカー ACKIU
国 United States
上場年 2020.0
セクター Finance

Ackrell SPAC Partners I Co. Unitsの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.77 10.66 10.77 10.71 36500.0 10.71
2021-02-12 10.8 10.64 10.8 10.7 6000.0 10.7
2021-02-11 10.9 10.7 10.79 10.71 48400.0 10.71
2021-02-10 10.85 10.7 10.77 10.8 50400.0 10.8
2021-02-09 10.76 10.7 10.72 10.74 20400.0 10.74
2021-02-08 10.88 10.7 10.8 10.7 30400.0 10.7
2021-02-05 11.0 10.72 10.75 10.72 54900.0 10.72
2021-02-04 10.81 10.61 10.61 10.72 209000.0 10.72
2021-02-03 10.62 10.41 10.42 10.59 135600.0 10.59
2021-02-02 10.45 10.39 10.39 10.42 74500.0 10.42
2021-02-01 10.44 10.31 10.44 10.36 36800.0 10.36
2021-01-29 10.49 10.29 10.45 10.35 174600.0 10.35
2021-01-28 10.5 10.29 10.35 10.32 64400.0 10.32
2021-01-27 10.4 10.31 10.4 10.33 27000.0 10.33
2021-01-26 10.58 10.47 10.55 10.55 545400.0 10.55
2021-01-25 10.59 10.5 10.59 10.5 40000.0 10.5
2021-01-22 10.54 10.45 10.45 10.47 12100.0 10.47
2021-01-21 10.53 10.45 10.49 10.5 6700.0 10.5
2021-01-20 10.56 10.45 10.45 10.5 57000.0 10.5
2021-01-19 10.6 10.45 10.6 10.45 15200.0 10.45
2021-01-15 10.54 10.47 10.51 10.49 54300.0 10.49
2021-01-14 10.6 10.47 10.6 10.47 72400.0 10.47
2021-01-13 10.48 10.41 10.46 10.45 38500.0 10.45
2021-01-12 10.42 10.31 10.32 10.4 60300.0 10.4
2021-01-11 10.34 10.26 10.26 10.34 68700.0 10.34
2021-01-08 10.49 10.32 10.49 10.32 9500.0 10.32
2021-01-07 10.45 10.36 10.45 10.4 13100.0 10.4
2021-01-06 10.44 10.34 10.35 10.43 90100.0 10.43
2021-01-05 10.34 10.23 10.34 10.34 283300.0 10.34
2021-01-04 10.34 10.25 10.3 10.27 102300.0 10.27
2020-12-31 10.34 10.21 10.28 10.29 64900.0 10.29
2020-12-30 10.3 10.13 10.13 10.21 108900.0 10.21
2020-12-29 10.29 10.16 10.29 10.16 171000.0 10.16
2020-12-28 10.47 10.15 10.2 10.28 230600.0 10.28
2020-12-24 10.23 10.12 10.18 10.18 70000.0 10.18
2020-12-23 10.2 10.14 10.2 10.14 121700.0 10.14
2020-12-22 10.2 10.12 10.12 10.14 444900.0 10.14