Atlas Crest Investment Corp. Class A Common Stockのデータ

Atlas Crest Investment Corp. Class A Common Stockの基本情報

名前 Atlas Crest Investment Corp. Class A Common Stock
ティッカー ACIC
United States
上場年 2020.0
セクター Finance

Atlas Crest Investment Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 14.87 13.61 14.87 14.14 8002600.0 14.14
2021-02-12 13.85 13.0 13.85 13.56 6558100.0 13.56
2021-02-11 14.83 13.56 14.5 14.08 14333400.0 14.08
2021-02-10 15.75 13.4 15.43 13.68 29707900.0 13.68
2021-02-09 11.52 11.12 11.41 11.24 424500.0 11.24
2021-02-08 11.66 11.16 11.47 11.32 536200.0 11.32
2021-02-05 11.78 11.02 11.15 11.32 804800.0 11.32
2021-02-04 11.23 10.87 11.08 11.0 851200.0 11.0
2021-02-03 11.1 10.65 10.69 10.79 593000.0 10.79
2021-02-02 10.88 10.64 10.64 10.75 364700.0 10.75
2021-02-01 10.7 10.4 10.42 10.67 250400.0 10.67
2021-01-29 10.5 10.28 10.44 10.34 229100.0 10.34
2021-01-28 10.56 10.28 10.41 10.44 547700.0 10.44
2021-01-27 10.5 10.21 10.44 10.25 576800.0 10.25
2021-01-26 10.9 10.53 10.85 10.58 396200.0 10.58
2021-01-25 10.87 10.53 10.74 10.73 505300.0 10.73
2021-01-22 10.65 10.48 10.55 10.6 463400.0 10.6
2021-01-21 10.72 10.52 10.6 10.56 272200.0 10.56
2021-01-20 10.62 10.46 10.62 10.5 284100.0 10.5
2021-01-19 10.59 10.41 10.49 10.56 1115300.0 10.56
2021-01-15 10.54 10.38 10.51 10.42 211300.0 10.42
2021-01-14 10.59 10.44 10.59 10.49 925500.0 10.49
2021-01-13 10.68 10.42 10.6 10.48 858600.0 10.48
2021-01-12 10.68 10.26 10.4 10.46 247900.0 10.46
2021-01-11 10.4 10.26 10.4 10.36 251700.0 10.36
2021-01-08 10.42 10.2 10.27 10.37 284300.0 10.37
2021-01-07 10.39 10.12 10.29 10.22 121100.0 10.22
2021-01-06 10.52 10.13 10.31 10.15 210000.0 10.15
2021-01-05 10.28 10.12 10.19 10.16 135200.0 10.16
2021-01-04 10.15 10.07 10.11 10.09 25100.0 10.09
2020-12-31 10.32 10.06 10.32 10.06 132700.0 10.06
2020-12-30 10.45 10.19 10.29 10.2 50900.0 10.2
2020-12-29 10.49 10.15 10.49 10.22 109400.0 10.22
2020-12-28 11.82 10.2 11.01 10.44 333100.0 10.44
2020-12-24 10.19 9.95 10.05 10.03 254300.0 10.03
2020-12-23 10.23 9.73 10.14 10.06 30500.0 10.06
2020-12-22 10.12 9.96 10.09 10.02 186000.0 10.02
2020-12-21 10.34 9.83 10.34 10.07 23700.0 10.07
2020-12-18 10.15 9.96 10.15 9.97 54500.0 9.97