| 名前 | Achieve Life Sciences Inc. Common Shares |
| ティッカー | ACHV |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 16.1 | 14.98 | 15.85 | 15.16 | 137700.0 | 15.16 |
| 2021-02-12 | 15.83 | 14.15 | 14.51 | 15.77 | 184700.0 | 15.77 |
| 2021-02-11 | 15.26 | 14.1 | 14.4 | 14.55 | 115300.0 | 14.55 |
| 2021-02-10 | 15.45 | 13.18 | 15.07 | 14.37 | 264400.0 | 14.37 |
| 2021-02-09 | 15.99 | 14.81 | 14.99 | 15.11 | 207300.0 | 15.11 |
| 2021-02-08 | 15.4 | 13.6 | 14.01 | 14.7 | 313100.0 | 14.7 |
| 2021-02-05 | 13.99 | 13.2 | 13.99 | 13.66 | 170700.0 | 13.66 |
| 2021-02-04 | 14.18 | 13.41 | 13.77 | 13.95 | 220600.0 | 13.95 |
| 2021-02-03 | 13.95 | 12.55 | 12.55 | 13.7 | 279700.0 | 13.7 |
| 2021-02-02 | 12.98 | 11.86 | 12.19 | 12.76 | 241400.0 | 12.76 |
| 2021-02-01 | 12.48 | 11.8 | 12.2 | 12.09 | 162700.0 | 12.09 |
| 2021-01-29 | 12.6 | 11.6 | 11.79 | 12.2 | 243000.0 | 12.2 |
| 2021-01-28 | 12.84 | 11.33 | 12.0 | 11.58 | 276800.0 | 11.58 |
| 2021-01-27 | 12.99 | 11.92 | 12.62 | 12.03 | 385700.0 | 12.03 |
| 2021-01-26 | 13.45 | 12.32 | 12.89 | 13.09 | 398700.0 | 13.09 |
| 2021-01-25 | 13.54 | 12.0 | 12.03 | 12.66 | 616100.0 | 12.66 |
| 2021-01-22 | 12.31 | 10.91 | 12.15 | 11.78 | 1096700.0 | 11.78 |
| 2021-01-21 | 15.2 | 9.9 | 10.3 | 12.55 | 5961200.0 | 12.55 |
| 2021-01-20 | 10.5 | 9.69 | 10.01 | 10.42 | 338700.0 | 10.42 |
| 2021-01-19 | 10.14 | 9.62 | 9.83 | 10.06 | 274500.0 | 10.06 |
| 2021-01-15 | 9.97 | 9.1 | 9.1 | 9.75 | 388600.0 | 9.75 |
| 2021-01-14 | 9.3 | 9.03 | 9.05 | 9.09 | 210500.0 | 9.09 |
| 2021-01-13 | 9.16 | 8.8 | 9.1 | 9.03 | 124700.0 | 9.03 |
| 2021-01-12 | 9.3 | 8.9 | 9.3 | 9.04 | 122100.0 | 9.04 |
| 2021-01-11 | 9.25 | 8.59 | 8.76 | 9.13 | 245200.0 | 9.13 |
| 2021-01-08 | 9.07 | 8.6 | 8.62 | 8.81 | 277300.0 | 8.81 |
| 2021-01-07 | 8.75 | 8.0 | 8.02 | 8.61 | 249300.0 | 8.61 |
| 2021-01-06 | 8.3 | 7.79 | 8.11 | 7.9 | 176600.0 | 7.9 |
| 2021-01-05 | 8.18 | 7.91 | 7.94 | 8.07 | 108500.0 | 8.07 |
| 2021-01-04 | 8.15 | 7.71 | 8.12 | 7.9 | 110000.0 | 7.9 |
| 2020-12-31 | 8.17 | 7.98 | 8.09 | 8.1 | 89900.0 | 8.1 |
| 2020-12-30 | 8.28 | 7.88 | 7.88 | 8.2 | 108100.0 | 8.2 |
| 2020-12-29 | 8.3 | 7.69 | 8.14 | 7.87 | 173100.0 | 7.87 |
| 2020-12-28 | 8.59 | 8.02 | 8.22 | 8.14 | 259900.0 | 8.14 |
| 2020-12-24 | 8.09 | 7.76 | 8.06 | 7.98 | 77300.0 | 7.98 |
| 2020-12-23 | 8.25 | 7.69 | 7.69 | 8.06 | 206000.0 | 8.06 |
| 2020-12-22 | 7.95 | 7.61 | 7.83 | 7.61 | 155100.0 | 7.61 |
| 2020-12-21 | 7.81 | 7.32 | 7.5 | 7.77 | 153700.0 | 7.77 |
| 2020-12-18 | 7.82 | 7.45 | 7.75 | 7.46 | 191900.0 | 7.46 |
| 2020-12-17 | 8.01 | 7.61 | 7.95 | 7.62 | 162500.0 | 7.62 |
| 2020-12-16 | 8.18 | 7.7 | 7.9 | 7.94 | 149500.0 | 7.94 |
| 2020-12-15 | 7.99 | 7.73 | 7.92 | 7.9 | 136000.0 | 7.9 |
| 2020-12-14 | 7.91 | 7.6 | 7.71 | 7.86 | 143900.0 | 7.86 |
| 2020-12-11 | 7.82 | 7.5 | 7.65 | 7.69 | 131400.0 | 7.69 |
| 2020-12-10 | 7.77 | 7.43 | 7.63 | 7.68 | 142700.0 | 7.68 |
| 2020-12-09 | 7.89 | 7.45 | 7.84 | 7.67 | 280600.0 | 7.67 |
| 2020-12-08 | 7.82 | 7.57 | 7.67 | 7.76 | 308700.0 | 7.76 |
| 2020-12-07 | 7.8 | 7.28 | 7.3 | 7.63 | 595900.0 | 7.63 |
| 2020-12-04 | 7.39 | 7.13 | 7.25 | 7.24 | 437600.0 | 7.24 |
| 2020-12-03 | 7.45 | 7.15 | 7.45 | 7.19 | 1573100.0 | 7.19 |
| 2020-12-02 | 8.49 | 7.52 | 8.4 | 7.59 | 549800.0 | 7.59 |
| 2020-12-01 | 8.64 | 8.18 | 8.64 | 8.59 | 175500.0 | 8.59 |
| 2020-11-30 | 8.95 | 8.4 | 8.8 | 8.62 | 194800.0 | 8.62 |
| 2020-11-27 | 9.48 | 8.83 | 9.1 | 9.1 | 65500.0 | 9.1 |
| 2020-11-25 | 9.27 | 8.8 | 8.8 | 9.07 | 40800.0 | 9.07 |
| 2020-11-24 | 9.34 | 8.78 | 9.26 | 8.93 | 68800.0 | 8.93 |
| 2020-11-23 | 9.5 | 8.87 | 9.19 | 9.27 | 125900.0 | 9.27 |
| 2020-11-20 | 9.16 | 8.55 | 8.96 | 9.08 | 189800.0 | 9.08 |
| 2020-11-19 | 9.46 | 8.56 | 9.25 | 9.0 | 158900.0 | 9.0 |
| 2020-11-18 | 9.84 | 9.24 | 9.31 | 9.25 | 183100.0 | 9.25 |
| 2020-11-17 | 10.24 | 9.01 | 10.2 | 9.35 | 434100.0 | 9.35 |
| 2020-11-16 | 10.5 | 8.9 | 9.01 | 10.36 | 1464400.0 | 10.36 |
| 2020-11-13 | 10.23 | 8.9 | 9.15 | 9.71 | 372400.0 | 9.71 |
| 2020-11-12 | 9.8 | 8.71 | 9.25 | 9.04 | 193200.0 | 9.04 |
| 2020-11-11 | 10.4 | 8.56 | 8.62 | 9.44 | 1189100.0 | 9.44 |
| 2020-11-10 | 8.66 | 7.78 | 7.99 | 8.62 | 77500.0 | 8.62 |
| 2020-11-09 | 8.61 | 7.92 | 8.26 | 8.0 | 60500.0 | 8.0 |
| 2020-11-06 | 8.63 | 8.19 | 8.46 | 8.21 | 40800.0 | 8.21 |
| 2020-11-05 | 8.83 | 8.05 | 8.22 | 8.55 | 72200.0 | 8.55 |
| 2020-11-04 | 8.4 | 8.07 | 8.1 | 8.12 | 29500.0 | 8.12 |
| 2020-11-03 | 8.15 | 7.97 | 8.07 | 8.09 | 24700.0 | 8.09 |
| 2020-11-02 | 8.29 | 7.81 | 7.86 | 7.89 | 56900.0 | 7.89 |
| 2020-10-30 | 8.09 | 7.66 | 7.94 | 7.86 | 60100.0 | 7.86 |
| 2020-10-29 | 8.32 | 7.84 | 8.13 | 8.17 | 34400.0 | 8.17 |
| 2020-10-28 | 8.23 | 7.74 | 8.0 | 8.18 | 48400.0 | 8.18 |
| 2020-10-27 | 8.5 | 8.03 | 8.38 | 8.18 | 48000.0 | 8.18 |
| 2020-10-26 | 8.85 | 8.25 | 8.52 | 8.36 | 40900.0 | 8.36 |
| 2020-10-23 | 9.1 | 8.76 | 9.1 | 8.86 | 21800.0 | 8.86 |
| 2020-10-22 | 9.09 | 8.68 | 8.68 | 8.98 | 36200.0 | 8.98 |
| 2020-10-21 | 9.13 | 8.4 | 8.43 | 8.75 | 55500.0 | 8.75 |
| 2020-10-20 | 8.5 | 8.25 | 8.41 | 8.45 | 45700.0 | 8.45 |
| 2020-10-19 | 9.09 | 8.47 | 8.94 | 8.51 | 61200.0 | 8.51 |
| 2020-10-16 | 9.13 | 8.61 | 8.75 | 8.9 | 48600.0 | 8.9 |
| 2020-10-15 | 8.95 | 8.7 | 8.7 | 8.77 | 42200.0 | 8.77 |
| 2020-10-14 | 9.49 | 8.84 | 9.28 | 8.92 | 84000.0 | 8.92 |
| 2020-10-13 | 9.93 | 9.29 | 9.78 | 9.3 | 93300.0 | 9.3 |
| 2020-10-12 | 10.1 | 9.61 | 9.61 | 9.78 | 203400.0 | 9.78 |
| 2020-10-09 | 9.87 | 9.46 | 9.82 | 9.62 | 60500.0 | 9.62 |
| 2020-10-08 | 10.1 | 9.11 | 9.27 | 9.87 | 149900.0 | 9.87 |
| 2020-10-07 | 9.76 | 8.82 | 8.82 | 9.21 | 193800.0 | 9.21 |
| 2020-10-06 | 8.85 | 8.51 | 8.72 | 8.58 | 90500.0 | 8.58 |
| 2020-10-05 | 8.97 | 8.45 | 8.52 | 8.66 | 113300.0 | 8.66 |
| 2020-10-02 | 8.74 | 8.25 | 8.74 | 8.41 | 133800.0 | 8.41 |
| 2020-10-01 | 8.75 | 8.27 | 8.3 | 8.57 | 169200.0 | 8.57 |
| 2020-09-30 | 8.76 | 8.21 | 8.6 | 8.37 | 86600.0 | 8.37 |
| 2020-09-29 | 8.83 | 8.47 | 8.8 | 8.71 | 94600.0 | 8.71 |
| 2020-09-28 | 9.32 | 8.66 | 9.28 | 8.84 | 140100.0 | 8.84 |
| 2020-09-25 | 9.33 | 8.26 | 8.6 | 9.16 | 90500.0 | 9.16 |
| 2020-09-24 | 8.91 | 8.26 | 8.69 | 8.64 | 112800.0 | 8.64 |
| 2020-09-23 | 9.69 | 8.83 | 9.5 | 8.93 | 148000.0 | 8.93 |
| 2020-09-22 | 9.44 | 8.8 | 9.18 | 9.43 | 117500.0 | 9.43 |
| 2020-09-21 | 9.84 | 9.18 | 9.45 | 9.28 | 278600.0 | 9.28 |
| 2020-09-18 | 13.48 | 10.13 | 13.12 | 10.23 | 1813300.0 | 10.23 |
| 2020-09-17 | 11.2 | 9.65 | 10.39 | 10.97 | 621700.0 | 10.97 |
| 2020-09-16 | 10.44 | 9.88 | 10.01 | 9.98 | 228400.0 | 9.98 |
| 2020-09-15 | 10.06 | 8.73 | 9.03 | 9.9 | 321400.0 | 9.9 |
| 2020-09-14 | 8.97 | 8.07 | 8.07 | 8.96 | 163600.0 | 8.96 |
| 2020-09-11 | 8.33 | 7.72 | 8.08 | 7.98 | 198100.0 | 7.98 |
| 2020-09-10 | 8.4 | 7.32 | 7.35 | 8.05 | 217700.0 | 8.05 |
| 2020-09-09 | 7.64 | 7.27 | 7.55 | 7.31 | 189700.0 | 7.31 |
| 2020-09-08 | 7.7 | 7.1 | 7.51 | 7.55 | 123900.0 | 7.55 |
| 2020-09-04 | 7.54 | 6.85 | 7.25 | 7.36 | 255000.0 | 7.36 |
| 2020-09-03 | 7.75 | 7.15 | 7.7 | 7.39 | 252400.0 | 7.39 |
| 2020-09-02 | 7.98 | 7.52 | 7.71 | 7.64 | 216400.0 | 7.64 |
| 2020-09-01 | 8.16 | 7.69 | 8.09 | 7.82 | 218600.0 | 7.82 |
| 2020-08-31 | 8.33 | 7.92 | 8.04 | 8.17 | 137300.0 | 8.17 |
| 2020-08-28 | 8.16 | 7.68 | 7.83 | 8.15 | 160500.0 | 8.15 |
| 2020-08-27 | 8.22 | 7.72 | 8.04 | 7.92 | 284100.0 | 7.92 |
| 2020-08-26 | 8.65 | 8.05 | 8.52 | 8.11 | 211300.0 | 8.11 |
| 2020-08-25 | 8.75 | 7.71 | 7.9 | 8.61 | 308500.0 | 8.61 |
| 2020-08-24 | 8.5 | 7.81 | 8.5 | 7.94 | 396100.0 | 7.94 |
| 2020-08-21 | 8.94 | 8.35 | 8.86 | 8.45 | 331500.0 | 8.45 |
| 2020-08-20 | 9.05 | 8.27 | 8.53 | 8.8 | 624500.0 | 8.8 |
| 2020-08-19 | 8.97 | 8.55 | 8.92 | 8.62 | 435900.0 | 8.62 |
| 2020-08-18 | 9.18 | 8.8 | 9.13 | 9.03 | 265000.0 | 9.03 |
| 2020-08-17 | 9.44 | 9.01 | 9.42 | 9.24 | 233500.0 | 9.24 |
| 2020-08-14 | 9.21 | 8.55 | 8.88 | 9.17 | 254700.0 | 9.17 |
| 2020-08-13 | 9.29 | 8.61 | 9.28 | 8.87 | 377900.0 | 8.87 |
| 2020-08-12 | 10.39 | 9.24 | 10.25 | 9.27 | 342600.0 | 9.27 |
| 2020-08-11 | 11.08 | 9.8 | 11.06 | 9.84 | 344000.0 | 9.84 |
| 2020-08-10 | 11.42 | 10.75 | 10.78 | 11.13 | 296100.0 | 11.13 |
| 2020-08-07 | 11.74 | 10.51 | 10.92 | 10.99 | 910200.0 | 10.99 |
| 2020-08-06 | 11.72 | 10.88 | 11.47 | 11.7 | 310500.0 | 11.7 |
| 2020-08-05 | 11.9 | 10.6 | 10.98 | 11.73 | 569800.0 | 11.73 |
| 2020-08-04 | 11.31 | 10.54 | 11.04 | 10.73 | 848000.0 | 10.73 |
| 2020-08-03 | 13.14 | 11.5 | 13.01 | 11.72 | 895200.0 | 11.72 |
| 2020-07-31 | 18.26 | 12.0 | 17.21 | 13.63 | 8532500.0 | 13.63 |
| 2020-07-30 | 16.6 | 11.6 | 14.6 | 12.0 | 3488020.0 | 12.0 |
| 2020-07-29 | 17.8 | 12.4 | 16.0 | 14.0 | 4569710.0 | 14.0 |
| 2020-07-28 | 12.2 | 9.4 | 10.0 | 11.4 | 886595.0 | 11.4 |
| 2020-07-27 | 10.4 | 9.2 | 10.2 | 9.8 | 193835.0 | 9.8 |
| 2020-07-24 | 10.4 | 8.8 | 9.2 | 9.8 | 314780.0 | 9.8 |
| 2020-07-23 | 10.4 | 9.0 | 10.0 | 9.2 | 357300.0 | 9.2 |
| 2020-07-22 | 13.4 | 9.6 | 12.0 | 10.4 | 1505470.0 | 10.4 |
| 2020-07-21 | 11.0 | 8.8 | 8.8 | 10.8 | 906925.0 | 10.8 |
| 2020-07-20 | 9.0 | 8.2 | 8.8 | 8.6 | 116170.0 | 8.6 |
| 2020-07-17 | 8.8 | 7.8 | 8.0 | 8.6 | 160130.0 | 8.6 |
| 2020-07-16 | 8.0 | 7.6 | 7.8 | 8.0 | 56810.0 | 8.0 |
| 2020-07-15 | 8.0 | 7.6 | 8.0 | 7.8 | 74105.0 | 7.8 |
| 2020-07-14 | 8.0 | 7.4 | 7.8 | 8.0 | 185900.0 | 8.0 |
| 2020-07-13 | 8.0 | 7.6 | 8.0 | 7.6 | 191425.0 | 7.6 |
| 2020-07-10 | 8.2 | 8.0 | 8.2 | 8.0 | 90100.0 | 8.0 |
| 2020-07-09 | 8.4 | 7.8 | 8.2 | 8.2 | 163785.0 | 8.2 |
| 2020-07-08 | 9.4 | 8.0 | 9.4 | 8.2 | 335450.0 | 8.2 |
| 2020-07-07 | 9.2 | 8.2 | 8.2 | 8.4 | 315130.0 | 8.4 |
| 2020-07-06 | 8.6 | 8.0 | 8.2 | 8.0 | 205430.0 | 8.0 |
| 2020-07-02 | 8.2 | 7.6 | 8.0 | 8.0 | 113140.0 | 8.0 |
| 2020-07-01 | 8.2 | 7.8 | 8.2 | 8.0 | 85035.0 | 8.0 |
| 2020-06-30 | 8.0 | 7.4 | 7.8 | 8.0 | 141610.0 | 8.0 |
| 2020-06-29 | 8.6 | 7.6 | 8.6 | 7.8 | 361535.0 | 7.8 |
| 2020-06-26 | 8.4 | 8.2 | 8.4 | 8.2 | 38090.0 | 8.2 |
| 2020-06-25 | 8.4 | 8.0 | 8.2 | 8.4 | 25095.0 | 8.4 |
| 2020-06-24 | 8.4 | 8.0 | 8.0 | 8.2 | 28190.0 | 8.2 |
| 2020-06-23 | 8.4 | 8.0 | 8.4 | 8.4 | 64910.0 | 8.4 |
| 2020-06-22 | 8.4 | 8.2 | 8.4 | 8.4 | 20200.0 | 8.4 |
| 2020-06-19 | 8.6 | 8.2 | 8.4 | 8.2 | 27570.0 | 8.2 |
| 2020-06-18 | 8.6 | 8.2 | 8.6 | 8.4 | 45580.0 | 8.4 |
| 2020-06-17 | 9.0 | 8.0 | 8.4 | 8.6 | 56050.0 | 8.6 |
| 2020-06-16 | 9.0 | 8.4 | 8.8 | 8.8 | 30325.0 | 8.8 |
| 2020-06-15 | 8.8 | 8.0 | 8.2 | 8.4 | 39410.0 | 8.4 |
| 2020-06-12 | 9.0 | 8.2 | 8.8 | 8.2 | 46710.0 | 8.2 |
| 2020-06-11 | 9.4 | 8.0 | 9.0 | 8.2 | 106545.0 | 8.2 |
| 2020-06-10 | 11.6 | 8.8 | 9.4 | 9.2 | 228015.0 | 9.2 |
| 2020-06-09 | 9.6 | 8.6 | 9.6 | 9.0 | 82320.0 | 9.0 |
| 2020-06-08 | 9.4 | 8.8 | 9.4 | 9.4 | 80390.0 | 9.4 |
| 2020-06-05 | 9.6 | 9.0 | 9.2 | 9.4 | 108810.0 | 9.4 |
| 2020-06-04 | 9.0 | 8.2 | 8.4 | 9.0 | 83985.0 | 9.0 |
| 2020-06-03 | 8.4 | 8.2 | 8.4 | 8.4 | 22870.0 | 8.4 |
| 2020-06-02 | 8.8 | 8.2 | 8.6 | 8.4 | 30135.0 | 8.4 |
| 2020-06-01 | 8.4 | 8.0 | 8.4 | 8.2 | 15745.0 | 8.2 |
| 2020-05-29 | 8.2 | 8.0 | 8.2 | 8.2 | 15360.0 | 8.2 |
| 2020-05-28 | 8.4 | 8.2 | 8.4 | 8.2 | 12395.0 | 8.2 |
| 2020-05-27 | 8.6 | 8.2 | 8.6 | 8.2 | 24385.0 | 8.2 |
| 2020-05-26 | 8.6 | 8.2 | 8.6 | 8.4 | 22980.0 | 8.4 |
| 2020-05-22 | 9.0 | 8.0 | 9.0 | 8.4 | 42125.0 | 8.4 |
| 2020-05-21 | 8.4 | 7.8 | 8.0 | 8.2 | 27125.0 | 8.2 |
| 2020-05-20 | 8.2 | 7.6 | 8.2 | 8.0 | 22355.0 | 8.0 |
| 2020-05-19 | 8.0 | 7.6 | 7.8 | 8.0 | 21550.0 | 8.0 |
| 2020-05-18 | 7.8 | 7.4 | 7.6 | 7.6 | 31275.0 | 7.6 |
| 2020-05-15 | 7.8 | 7.2 | 7.8 | 7.4 | 42815.0 | 7.4 |
| 2020-05-14 | 8.4 | 6.8 | 8.0 | 7.8 | 51845.0 | 7.8 |
| 2020-05-13 | 9.0 | 6.6 | 8.6 | 7.8 | 69210.0 | 7.8 |
| 2020-05-12 | 9.2 | 8.4 | 9.2 | 8.6 | 23875.0 | 8.6 |
| 2020-05-11 | 9.2 | 8.6 | 8.6 | 9.0 | 50595.0 | 9.0 |
| 2020-05-08 | 8.8 | 8.0 | 8.4 | 8.4 | 80480.0 | 8.4 |
| 2020-05-07 | 8.6 | 8.0 | 8.6 | 8.4 | 15590.0 | 8.4 |
| 2020-05-06 | 9.0 | 8.0 | 9.0 | 8.2 | 30025.0 | 8.2 |
| 2020-05-05 | 9.6 | 8.6 | 9.2 | 8.8 | 34400.0 | 8.8 |
| 2020-05-04 | 9.2 | 8.4 | 9.2 | 9.2 | 32345.0 | 9.2 |
| 2020-05-01 | 9.2 | 7.6 | 7.8 | 9.2 | 130405.0 | 9.2 |
| 2020-04-30 | 8.6 | 8.0 | 8.4 | 8.4 | 58040.0 | 8.4 |
| 2020-04-29 | 8.8 | 8.0 | 8.8 | 8.4 | 26170.0 | 8.4 |
| 2020-04-28 | 9.0 | 8.0 | 9.0 | 8.4 | 21730.0 | 8.4 |
| 2020-04-27 | 8.6 | 7.6 | 7.8 | 8.0 | 63195.0 | 8.0 |
| 2020-04-24 | 8.0 | 6.8 | 6.8 | 7.6 | 114170.0 | 7.6 |
| 2020-04-23 | 7.4 | 6.6 | 7.4 | 6.8 | 20435.0 | 6.8 |
| 2020-04-22 | 7.6 | 6.8 | 7.4 | 7.0 | 26710.0 | 7.0 |
| 2020-04-21 | 7.8 | 6.8 | 7.8 | 7.2 | 29060.0 | 7.2 |
| 2020-04-20 | 7.6 | 7.0 | 7.0 | 7.6 | 37675.0 | 7.6 |
| 2020-04-17 | 7.2 | 6.8 | 7.0 | 7.0 | 17995.0 | 7.0 |
| 2020-04-16 | 7.4 | 6.8 | 7.2 | 6.8 | 21450.0 | 6.8 |
| 2020-04-15 | 7.6 | 6.8 | 7.0 | 7.2 | 33555.0 | 7.2 |
| 2020-04-14 | 7.0 | 6.6 | 6.8 | 7.0 | 20495.0 | 7.0 |
| 2020-04-13 | 6.8 | 6.2 | 6.4 | 6.8 | 12415.0 | 6.8 |
| 2020-04-09 | 6.8 | 6.2 | 6.6 | 6.4 | 20040.0 | 6.4 |
| 2020-04-08 | 6.8 | 6.4 | 6.6 | 6.6 | 13765.0 | 6.6 |
| 2020-04-07 | 7.0 | 6.4 | 6.6 | 6.6 | 27785.0 | 6.6 |
| 2020-04-06 | 7.6 | 6.2 | 6.4 | 6.6 | 131910.0 | 6.6 |
| 2020-04-03 | 6.4 | 6.0 | 6.2 | 6.4 | 21420.0 | 6.4 |
| 2020-04-02 | 6.6 | 6.2 | 6.4 | 6.2 | 17725.0 | 6.2 |
| 2020-04-01 | 6.8 | 6.0 | 6.6 | 6.4 | 27050.0 | 6.4 |
| 2020-03-31 | 7.0 | 6.0 | 6.2 | 6.6 | 40005.0 | 6.6 |
| 2020-03-30 | 6.2 | 6.0 | 6.2 | 6.2 | 18685.0 | 6.2 |
| 2020-03-27 | 6.2 | 5.6 | 6.0 | 6.2 | 26585.0 | 6.2 |
| 2020-03-26 | 6.6 | 5.6 | 6.4 | 5.8 | 33625.0 | 5.8 |
| 2020-03-25 | 6.8 | 5.8 | 5.8 | 6.0 | 59090.0 | 6.0 |
| 2020-03-24 | 6.2 | 5.4 | 5.8 | 5.8 | 58970.0 | 5.8 |
| 2020-03-23 | 6.0 | 5.6 | 6.0 | 5.8 | 17000.0 | 5.8 |
| 2020-03-20 | 6.6 | 5.6 | 6.0 | 6.0 | 63225.0 | 6.0 |
| 2020-03-19 | 6.8 | 5.6 | 6.2 | 6.0 | 61115.0 | 6.0 |
| 2020-03-18 | 7.0 | 5.8 | 6.0 | 6.0 | 100760.0 | 6.0 |
| 2020-03-17 | 5.6 | 5.0 | 5.6 | 5.4 | 46655.0 | 5.4 |
| 2020-03-16 | 6.0 | 4.6 | 5.6 | 4.6 | 77685.0 | 4.6 |
| 2020-03-13 | 7.6 | 6.0 | 7.2 | 6.2 | 58645.0 | 6.2 |
| 2020-03-12 | 7.8 | 6.8 | 7.4 | 7.0 | 47495.0 | 7.0 |
| 2020-03-11 | 8.8 | 7.4 | 8.8 | 8.4 | 48165.0 | 8.4 |
| 2020-03-10 | 9.0 | 8.2 | 8.6 | 8.6 | 16145.0 | 8.6 |
| 2020-03-09 | 9.2 | 8.0 | 9.2 | 8.6 | 29520.0 | 8.6 |
| 2020-03-06 | 10.0 | 9.2 | 10.0 | 9.4 | 26245.0 | 9.4 |
| 2020-03-05 | 10.2 | 9.6 | 9.8 | 9.8 | 27530.0 | 9.8 |
| 2020-03-04 | 10.4 | 9.6 | 10.0 | 10.0 | 35105.0 | 10.0 |
| 2020-03-03 | 11.4 | 9.8 | 10.8 | 10.0 | 45050.0 | 10.0 |
| 2020-03-02 | 11.0 | 9.0 | 10.0 | 10.6 | 87025.0 | 10.6 |
| 2020-02-28 | 9.8 | 8.4 | 8.4 | 9.6 | 59380.0 | 9.6 |
| 2020-02-27 | 9.8 | 8.6 | 9.4 | 9.4 | 81090.0 | 9.4 |
| 2020-02-26 | 10.8 | 9.6 | 10.6 | 9.8 | 117755.0 | 9.8 |
| 2020-02-25 | 12.4 | 10.4 | 11.2 | 10.4 | 457540.0 | 10.4 |
| 2020-02-24 | 10.4 | 9.6 | 10.0 | 10.0 | 26335.0 | 10.0 |
| 2020-02-21 | 10.4 | 9.6 | 9.6 | 10.0 | 23975.0 | 10.0 |
| 2020-02-20 | 10.4 | 9.6 | 10.2 | 10.0 | 73005.0 | 10.0 |
| 2020-02-19 | 10.6 | 10.0 | 10.4 | 10.2 | 33760.0 | 10.2 |
| 2020-02-18 | 10.6 | 10.2 | 10.6 | 10.4 | 21255.0 | 10.4 |