ACE Convergence Acquisition Corp. Class A Ordinary Sharesのデータ

ACE Convergence Acquisition Corp. Class A Ordinary Sharesの基本情報

名前 ACE Convergence Acquisition Corp. Class A Ordinary Shares
ティッカー ACEV
国 United States
上場年 2020.0
セクター Finance

ACE Convergence Acquisition Corp. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 13.5 12.47 12.75 12.83 2088400.0 12.83
2021-02-12 12.78 11.8 11.93 12.5 2342800.0 12.5
2021-02-11 12.98 10.78 10.95 12.53 5135700.0 12.53
2021-02-10 11.18 10.72 10.8 11.09 1110700.0 11.09
2021-02-09 10.9 10.65 10.87 10.73 898200.0 10.73
2021-02-08 11.18 10.81 11.1 10.87 881200.0 10.87
2021-02-05 11.19 10.77 11.07 10.95 507900.0 10.95
2021-02-04 11.27 10.92 11.23 11.0 539200.0 11.0
2021-02-03 11.36 11.09 11.29 11.13 788900.0 11.13
2021-02-02 11.38 10.9 10.9 11.31 1118600.0 11.31
2021-02-01 10.97 10.59 10.6 10.87 1221800.0 10.87
2021-01-29 10.69 10.4 10.5 10.52 667300.0 10.52
2021-01-28 10.8 10.4 10.65 10.47 1079000.0 10.47
2021-01-27 10.74 10.3 10.52 10.47 771300.0 10.47
2021-01-26 11.08 10.72 10.97 10.74 1078800.0 10.74
2021-01-25 11.3 10.89 11.23 11.02 1294900.0 11.02
2021-01-22 11.43 11.16 11.3 11.19 968300.0 11.19
2021-01-21 11.74 11.26 11.45 11.3 1257600.0 11.3
2021-01-20 11.8 10.98 10.98 11.8 2543200.0 11.8
2021-01-19 11.2 10.94 11.1 10.99 1551000.0 10.99
2021-01-15 11.2 10.84 11.18 10.93 1863400.0 10.93
2021-01-14 11.33 11.13 11.29 11.17 2247000.0 11.17
2021-01-13 11.4 11.15 11.34 11.19 3332000.0 11.19
2021-01-12 11.5 11.15 11.3 11.36 2742400.0 11.36
2021-01-11 11.85 11.17 11.84 11.3 3136600.0 11.3
2021-01-08 12.95 11.22 12.85 11.44 6005200.0 11.44
2021-01-07 12.0 11.48 11.88 12.0 2081600.0 12.0
2021-01-06 11.97 10.96 11.38 11.69 4228400.0 11.69
2021-01-05 10.69 10.22 10.35 10.62 485600.0 10.62
2021-01-04 10.5 10.21 10.28 10.24 66600.0 10.24
2020-12-31 10.29 10.15 10.22 10.22 25400.0 10.22
2020-12-30 10.33 10.19 10.24 10.2 69100.0 10.2
2020-12-29 10.22 9.81 10.18 10.15 174200.0 10.15
2020-12-28 10.58 10.19 10.48 10.2 234600.0 10.2
2020-12-24 10.65 10.2 10.5 10.26 410300.0 10.26
2020-12-23 10.27 10.15 10.26 10.15 201300.0 10.15
2020-12-22 10.46 10.16 10.25 10.22 198700.0 10.22
2020-12-21 10.2 10.07 10.1 10.15 69300.0 10.15
2020-12-18 10.39 10.12 10.19 10.15 163900.0 10.15
2020-12-17 10.2 10.08 10.1 10.08 75700.0 10.08
2020-12-16 10.2 10.06 10.1 10.1 36200.0 10.1
2020-12-15 10.19 10.1 10.1 10.1 33400.0 10.1
2020-12-14 10.2 10.05 10.2 10.08 58000.0 10.08
2020-12-11 10.22 10.0 10.16 10.15 48700.0 10.15
2020-12-10 10.25 10.06 10.21 10.1 140700.0 10.1
2020-12-09 11.0 9.82 9.82 10.18 238600.0 10.18
2020-12-08 10.15 9.8 9.98 9.95 131500.0 9.95
2020-12-07 10.05 9.85 10.03 9.96 44900.0 9.96
2020-12-04 10.02 9.81 9.81 10.02 119000.0 10.02
2020-12-03 9.83 9.81 9.81 9.81 3700.0 9.81
2020-12-02 9.81 9.81 9.81 9.81 200.0 9.81
2020-12-01 9.81 9.81 9.81 9.81 1800.0 9.81
2020-11-30 9.85 9.81 9.82 9.85 13400.0 9.85
2020-11-27 9.85 9.8 9.8 9.85 14100.0 9.85
2020-11-25 9.85 9.74 9.8 9.85 9800.0 9.85
2020-11-24 9.81 9.7 9.8 9.78 37800.0 9.78
2020-11-23 9.83 9.75 9.77 9.78 24400.0 9.78
2020-11-20 9.77 9.69 9.74 9.69 9600.0 9.69
2020-11-19 9.73 9.69 9.73 9.69 4200.0 9.69
2020-11-18 9.74 9.74 9.74 9.74 0.0 9.74
2020-11-17 9.74 9.74 9.74 9.74 0.0 9.74
2020-11-16 9.75 9.74 9.74 9.74 8400.0 9.74
2020-11-13 9.77 9.77 9.77 9.77 0.0 9.77
2020-11-12 9.77 9.77 9.77 9.77 0.0 9.77
2020-11-11 9.81 9.73 9.8 9.77 56200.0 9.77
2020-11-10 9.8 9.76 9.77 9.8 12600.0 9.8
2020-11-09 9.8 9.74 9.74 9.79 228200.0 9.79
2020-11-06 9.8 9.71 9.75 9.71 15200.0 9.71
2020-11-05 9.76 9.72 9.75 9.76 144600.0 9.76
2020-11-04 9.71 9.7 9.71 9.7 5200.0 9.7
2020-11-03 9.73 9.73 9.73 9.73 1000.0 9.73
2020-11-02 9.67 9.65 9.67 9.65 1000.0 9.65
2020-10-30 9.66 9.6 9.65 9.66 384000.0 9.66
2020-10-29 9.65 9.65 9.65 9.65 0.0 9.65
2020-10-28 9.68 9.62 9.66 9.65 215400.0 9.65
2020-10-27 9.75 9.67 9.69 9.67 136200.0 9.67
2020-10-26 9.68 9.68 9.68 9.68 600.0 9.68
2020-10-23 9.71 9.71 9.71 9.71 100.0 9.71
2020-10-22 9.71 9.67 9.67 9.71 6600.0 9.71
2020-10-21 9.72 9.68 9.7 9.68 253500.0 9.68
2020-10-20 9.75 9.7 9.73 9.72 37500.0 9.72
2020-10-19 9.73 9.72 9.73 9.72 5400.0 9.72
2020-10-16 9.72 9.72 9.72 9.72 0.0 9.72
2020-10-15 9.73 9.72 9.73 9.72 4200.0 9.72
2020-10-14 9.73 9.72 9.73 9.72 8900.0 9.72
2020-10-13 9.74 9.71 9.73 9.72 99900.0 9.72
2020-10-12 9.76 9.75 9.76 9.75 43700.0 9.75
2020-10-09 9.76 9.75 9.75 9.75 72200.0 9.75
2020-10-08 9.8 9.78 9.8 9.78 14600.0 9.78
2020-10-07 9.76 9.75 9.76 9.76 37900.0 9.76
2020-10-06 9.78 9.75 9.77 9.75 1000.0 9.75
2020-10-05 9.76 9.76 9.76 9.76 0.0 9.76
2020-10-02 9.79 9.76 9.79 9.76 4600.0 9.76
2020-10-01 9.79 9.78 9.78 9.79 259600.0 9.79
2020-09-30 9.76 9.75 9.76 9.75 2000.0 9.75
2020-09-29 9.76 9.75 9.76 9.76 1300.0 9.76
2020-09-28 9.83 9.83 9.83 9.83 300.0 9.83
2020-09-25 9.81 9.75 9.81 9.78 10200.0 9.78
2020-09-24 9.81 9.75 9.75 9.77 52400.0 9.77
2020-09-23 9.85 9.75 9.85 9.75 63700.0 9.75
2020-09-22 9.82 9.76 9.82 9.76 16700.0 9.76
2020-09-21 9.79 9.78 9.79 9.78 3200.0 9.78