Acies Acquisition Corp. Class A Ordinary Shareのデータ

Acies Acquisition Corp. Class A Ordinary Shareの基本情報

名前 Acies Acquisition Corp. Class A Ordinary Share
ティッカー ACAC
United States
上場年 2020.0
セクター Finance

Acies Acquisition Corp. Class A Ordinary Shareの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.94 10.52 10.94 10.58 633600.0 10.58
2021-02-12 11.17 10.63 11.17 10.92 586300.0 10.92
2021-02-11 11.23 10.9 11.22 11.0 449600.0 11.0
2021-02-10 11.25 10.84 11.14 11.24 847000.0 11.24
2021-02-09 11.35 11.04 11.19 11.26 1235600.0 11.26
2021-02-08 11.29 10.9 11.0 11.13 1269900.0 11.13
2021-02-05 11.0 10.7 10.91 10.75 852300.0 10.75
2021-02-04 11.22 10.8 11.16 10.87 1514100.0 10.87
2021-02-03 11.69 11.16 11.6 11.25 2062200.0 11.25
2021-02-02 13.2 11.45 13.15 11.78 8624000.0 11.78
2021-02-01 11.96 11.15 11.39 11.41 1931800.0 11.41
2021-01-29 11.19 10.85 11.01 10.97 128100.0 10.97
2021-01-28 11.0 10.79 10.99 11.0 223300.0 11.0
2021-01-27 11.6 10.66 11.58 10.75 873800.0 10.75
2021-01-26 11.21 10.7 11.21 10.93 315200.0 10.93
2021-01-25 11.26 10.81 11.26 11.09 146700.0 11.09
2021-01-22 11.6 11.11 11.47 11.15 42700.0 11.15
2021-01-21 11.46 11.11 11.46 11.34 34100.0 11.34
2021-01-20 11.5 11.07 11.29 11.12 135100.0 11.12
2021-01-19 11.55 10.76 10.88 11.2 96600.0 11.2
2021-01-15 10.97 10.53 10.97 10.93 85500.0 10.93
2021-01-14 10.8 10.53 10.65 10.76 88800.0 10.76
2021-01-13 10.75 10.49 10.49 10.6 25700.0 10.6
2021-01-12 10.68 10.41 10.68 10.57 134800.0 10.57
2021-01-11 10.73 10.31 10.55 10.55 102800.0 10.55
2021-01-08 10.64 10.35 10.45 10.51 208600.0 10.51
2021-01-07 10.42 10.22 10.34 10.42 10500.0 10.42
2021-01-06 10.39 10.1 10.39 10.3 29300.0 10.3
2021-01-05 10.39 10.25 10.29 10.39 7400.0 10.39
2021-01-04 10.3 10.2 10.26 10.25 13400.0 10.25
2020-12-31 10.35 10.26 10.3 10.3 8500.0 10.3
2020-12-30 10.5 10.3 10.5 10.39 51700.0 10.39
2020-12-29 10.79 10.3 10.79 10.7 98000.0 10.7
2020-12-28 10.31 10.03 10.13 10.28 200200.0 10.28
2020-12-24 10.2 10.05 10.2 10.05 2400.0 10.05
2020-12-23 10.6 9.96 10.5 9.96 27900.0 9.96
2020-12-22 11.28 10.15 11.28 10.21 6200.0 10.21
2020-12-21 10.5 10.25 10.5 10.25 6700.0 10.25